LSE, JPMB End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist)]

09 Jan 2026

LAST: 84.92	CHANGE: 0.03	OPEN: 84.62	HIGH: 85.19	ASK: 0.00	VOLUME: 0
LAST: 84.92	CHG(%): 0.04	PREV: 84.89	LOW: 84.62	BID: 78.70

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	84.62	85.19	84.62	84.92	1.8K
08 Jan 26	84.89	84.96	84.62	84.89	1.8K
07 Jan 26	85.43	85.43	84.62	84.99	1
06 Jan 26	85.19	85.19	84.88	84.96	100
05 Jan 26	85.00	85.30	84.97	85.03	3.5K
02 Jan 26	85.54	85.54	84.76	84.99	100
01 Jan 26	84.86	85.41	84.86	85.22	2
31 Dec 25	84.86	85.41	84.86	85.22	100
30 Dec 25	85.72	85.72	85.10	85.24	157
29 Dec 25	85.58	85.58	84.76	85.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.92