LSE, JPMB End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist)]

28 Apr 2026

LAST: 84.23	CHANGE: 0.18	OPEN: 84.21	HIGH: 84.23	ASK: 0.00	VOLUME: 624
LAST: 84.23	CHG(%): 0.21	PREV: 84.41	LOW: 84.18	BID: 78.70

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	84.21	84.23	84.18	84.23	624
27 Apr 26	84.89	84.89	84.09	84.41	100
24 Apr 26	84.46	84.46	84.22	84.44	100
23 Apr 26	84.62	85.01	84.55	84.75	241
22 Apr 26	84.67	84.85	84.40	84.67	428
21 Apr 26	84.85	84.95	84.58	84.58	625
20 Apr 26	85.17	85.17	84.45	84.86	952
17 Apr 26	84.42	85.22	84.35	85.03	100
16 Apr 26	84.38	84.66	84.32	84.32	300
15 Apr 26	84.53	84.87	84.48	84.48	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.23