LSE, JPMB End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

19 Aug 2026

LAST: 83.27	CHANGE: 0.39	OPEN: 83.16	HIGH: 83.44	ASK: 0.00	VOLUME: 114
LAST: 83.27	CHG(%): 0.47	PREV: 82.88	LOW: 82.83	BID: 78.70

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	83.16	83.44	82.83	83.27	114
18 Aug 26	82.69	83.01	82.69	82.88	100
17 Aug 26	83.51	83.78	83.22	83.22	100
14 Aug 26	83.33	83.60	83.33	83.56	6.6K
13 Aug 26	83.49	83.57	83.36	83.41	100
12 Aug 26	83.54	83.87	83.46	83.58	809
11 Aug 26	83.75	83.85	83.38	83.45	14.0K
10 Aug 26	84.10	84.10	83.27	83.54	100
07 Aug 26	83.62	83.82	83.62	83.82	1.2K
06 Aug 26	84.09	84.09	83.58	83.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.27