LSE, JPMB End of Day and Historical Share Prices [JPM USD EM Sovereign Bond Ucits ETF]

26 Jun 2026

LAST: 84.57	CHANGE: 0.05	OPEN: 84.55	HIGH: 84.89	ASK: 0.00	VOLUME: 605
LAST: 84.57	CHG(%): 0.05	PREV: 84.62	LOW: 84.39	BID: 78.70

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	84.55	84.89	84.39	84.57	605
25 Jun 26	84.62	84.88	84.56	84.62	374
24 Jun 26	84.49	84.49	83.91	84.49	232
23 Jun 26	84.40	84.68	84.28	84.31	428
22 Jun 26	84.60	84.88	84.25	84.43	100
19 Jun 26	84.88	84.88	84.48	84.61	100
18 Jun 26	84.87	84.87	84.35	84.66	425
17 Jun 26	84.78	84.83	84.45	84.45	662
16 Jun 26	84.34	84.86	84.34	84.86	196
15 Jun 26	84.89	85.04	84.20	84.75	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.57