LSE, JEEP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

28 Apr 2026

LAST: 2,138	CHANGE: 4.25	OPEN: 2,137	HIGH: 2,144	ASK: 0	VOLUME: 1.5K
LAST: 2,138	CHG(%): 0.20	PREV: 2,142	LOW: 2,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,137	2,144	2,137	2,138	1.5K
27 Apr 26	2,144	2,144	2,142	2,142	400
24 Apr 26	2,147	2,147	2,147	2,147	674
23 Apr 26	2,149	2,151	2,149	2,151	100
22 Apr 26	2,151	2,153	2,151	2,151	793
21 Apr 26	2,180	2,180	2,180	2,180	662
20 Apr 26	2,182	2,182	2,178	2,178	1.7K
17 Apr 26	2,168	2,168	2,165	2,165	2.6K
16 Apr 26	2,168	2,169	2,165	2,165	1.2K
15 Apr 26	2,171	2,171	2,166	2,166	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138