LSE, JEEP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Oct 2026

LAST: 2,122	CHANGE: 29.50	OPEN: 2,148	HIGH: 2,148	ASK: 0	VOLUME: 0
LAST: 2,122	CHG(%): 1.37	PREV: 2,152	LOW: 2,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,148	2,148	2,121	2,122	2.0K
30 Sep 26	2,163	2,177	2,152	2,152	246
29 Sep 26	2,184	2,192	2,158	2,166	1.2K
28 Sep 26	2,181	2,184	2,165	2,166	11.6K
25 Sep 26	2,182	2,185	2,173	2,173	617
24 Sep 26	2,176	2,176	2,155	2,164	4.0K
23 Sep 26	2,186	2,187	2,167	2,172	7.5K
22 Sep 26	2,184	2,184	2,167	2,175	797
21 Sep 26	2,171	2,177	2,159	2,172	1.5K
18 Sep 26	2,170	2,173	2,149	2,149	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122