EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSGD: JPM Global Rei Eq Sri Pab Ucits ETF Dist

29 Sep 2026
LAST:

39.79

CHANGE:
 0.13		OPEN:
39.79		HIGH:
39.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
39.92		LOW:
39.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2639.7939.7939.7939.79349
28 Sep 2639.9239.9239.9239.92349
25 Sep 2639.6939.8239.6940.04349
24 Sep 2639.6939.8239.6939.70348
23 Sep 2640.0540.0540.0540.050
22 Sep 2640.3740.3740.3740.370
21 Sep 2640.2240.2240.2240.220
18 Sep 2639.6739.8039.6739.740
17 Sep 2639.8639.8639.8639.860
16 Sep 2639.7639.7639.7639.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:39.900.3%
MA10:39.940.4%
MA20:40.040.6%
MA50:40.120.8%
MA100:39.610.4%
MA200:38.144.3%
STO9:14.01 
STO14:26.94
RSI14:48.44
WPR14:-73.06
MTM14:0.03
ROC14:0.00 
ATR:0.22 
Week High:40.371.5%
Week Low:39.690.3%
Month High:40.642.1%
Month Low:39.584.3%
Year High:40.993.0%
Year Low:33.7817.8%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.09
10 Jul 2025$0.15
10 Apr 2025$0.10
16 Jan 2025$0.05
10 Oct 2024$0.09
11 Jul 2024$0.17
11 Apr 2024$0.05
11 Jan 2024$0.08