EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSGD: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

34.48

CHANGE:
 0.75		OPEN:
34.66		HIGH:
34.66		ASK:
0.00		VOLUME:
3.2K
CHG(%):
2.14		PREV:
35.23		LOW:
34.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.6634.6634.4834.483.2K
20 Nov 2535.3835.3835.2335.23313
19 Nov 2534.9934.9934.9934.99314
18 Nov 2535.0835.0835.0035.00313
17 Nov 2535.5835.5835.5835.58313
14 Nov 2535.9736.0035.9735.722.5K
13 Nov 2535.9736.0035.8935.892.5K
12 Nov 2536.2236.2236.1936.22132
11 Nov 2535.9535.9535.9535.95141
10 Nov 2535.7035.7035.7035.70141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:35.051.7%
MA10:35.472.9%
MA20:35.683.5%
MA50:35.432.8%
MA100:34.620.4%
RSI14:32.69 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.04 
ATR:0.30 
Week High:36.004.4%
Week Low:34.480.0%
Month High:36.225.0%
Month Low:34.48
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.09
10 Jul 2025$0.15
10 Apr 2025$0.10
16 Jan 2025$0.05
10 Oct 2024$0.09
11 Jul 2024$0.17
11 Apr 2024$0.05
11 Jan 2024$0.08