EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSGD: Jpmorgan Etfs (Ireland) Icav

06 Mar 2026
LAST:

35.86

CHANGE:
 0.45		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
725
CHG(%):
1.21		PREV:
37.11		LOW:
35.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2635.8535.8535.8535.86725
05 Mar 2636.3936.4436.1136.11627
04 Mar 2636.5636.5636.5636.56132
03 Mar 2636.0036.0935.8235.98131
02 Mar 2636.5836.6736.5836.6520
27 Feb 2637.0437.0437.0437.04725
26 Feb 2637.3637.4437.1837.181.7K
25 Feb 2637.3537.3537.3537.35628
24 Feb 2637.0637.0637.0637.06628
23 Feb 2636.8936.8936.8936.89628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:36.471.7%
MA10:36.792.6%
MA20:36.902.9%
MA50:36.933.0%
MA100:36.421.6%
MA200:35.102.1%
STO9:9.04 
STO14:9.04 
RSI14:40.66
WPR14:-90.33 
MTM14:-0.62
ROC14:-0.02 
ATR:0.32 
Week High:37.444.4%
Week Low:35.820.1%
Month High:37.444.4%
Month Low:35.822.1%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.09
10 Jul 2025$0.15
10 Apr 2025$0.10
16 Jan 2025$0.05
10 Oct 2024$0.09
11 Jul 2024$0.17
11 Apr 2024$0.05
11 Jan 2024$0.08