EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSGD: JPM Global Rei Eq Sri Pab Ucits ETF Dist

11 Aug 2026
LAST:

40.69

CHANGE:
 0.09		OPEN:
40.69		HIGH:
40.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
40.78		LOW:
40.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2640.6940.6940.6940.69121
10 Aug 2640.7840.7840.7840.78121
07 Aug 2640.7140.7140.7140.82121
06 Aug 2640.7140.7140.5940.59121
05 Aug 2640.6540.6540.6540.65314
04 Aug 2640.3740.3740.3140.37313
03 Aug 2639.7839.8439.7239.841.3K
31 Jul 2639.0439.1039.0439.31628
30 Jul 2639.0439.1939.0439.19627
29 Jul 2639.2339.2338.8638.86218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:40.710.0%
MA10:40.111.5%
MA20:39.652.6%
MA50:39.343.4%
MA100:38.386.0%
MA200:37.378.9%
STO9:94.36 
STO14:95.77 
RSI14:67.43 
WPR14:-5.86 
MTM14:2.04
ROC14:0.05 
ATR:0.30 
Week High:40.780.2%
Week Low:40.311.0%
Month High:40.780.2%
Month Low:38.658.9%
Year High:40.780.2%
Year Low:33.7020.8%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.09
10 Jul 2025$0.15
10 Apr 2025$0.10
16 Jan 2025$0.05
10 Oct 2024$0.09
11 Jul 2024$0.17
11 Apr 2024$0.05
11 Jan 2024$0.08