LSE, JCLU End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

21 Jan 2026

LAST: 10.49	CHANGE: 0.00	OPEN: 10.49	HIGH: 10.49	ASK: 0.00	VOLUME: 23.2K
LAST: 10.49	CHG(%): 0.04	PREV: 10.49	LOW: 10.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	10.49	10.49	10.49	10.49	23.2K
20 Jan 26	10.48	10.49	10.48	10.49	300
19 Jan 26	10.49	10.49	10.49	10.49	210
16 Jan 26	10.47	10.48	10.47	10.48	210
15 Jan 26	10.48	10.48	10.48	10.48	210
14 Jan 26	10.48	10.48	10.48	10.48	210
13 Jan 26	10.47	10.48	10.47	10.48	208
12 Jan 26	10.47	10.47	10.47	10.47	446
09 Jan 26	10.46	10.47	10.46	10.47	300
08 Jan 26	10.46	10.47	10.46	10.47	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.49