LSE, JCLU End of Day and Historical Share Prices [Jht EUR AAA Clo Ucits ETF Usdh Acc]

13 Oct 2026

LAST: 10.84	CHANGE: 0.00	OPEN: 10.84	HIGH: 10.84	ASK: 0.00	VOLUME: 0
LAST: 10.84	CHG(%): 0.00	PREV: 10.84	LOW: 10.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	10.84	10.84	10.84	10.84	116
12 Oct 26	10.84	10.84	10.84	10.84	116
09 Oct 26	10.84	10.84	10.84	10.84	116
08 Oct 26	10.84	10.84	10.84	10.84	116
07 Oct 26	10.83	10.83	10.83	10.83	116
06 Oct 26	10.84	10.84	10.84	10.84	116
05 Oct 26	10.85	10.85	10.85	10.85	116
02 Oct 26	10.84	10.84	10.84	10.84	114
01 Oct 26	10.83	10.83	10.83	10.84	489
30 Sep 26	10.83	10.83	10.83	10.83	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.84