LSE, JEGP End of Day and Historical Share Prices [JPM Global Eq Premium Inc Ucits ETF Dist]

28 Apr 2026

LAST: 1,930	CHANGE: 6.60	OPEN: 1,929	HIGH: 1,951	ASK: 0	VOLUME: 45.7K
LAST: 1,930	CHG(%): 0.34	PREV: 1,923	LOW: 1,920	BID: 2,077

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,929	1,951	1,920	1,930	45.7K
27 Apr 26	1,937	1,937	1,920	1,923	39.2K
24 Apr 26	1,949	1,949	1,929	1,929	28.5K
23 Apr 26	1,934	1,944	1,930	1,932	19.5K
22 Apr 26	1,948	1,949	1,930	1,932	58.3K
21 Apr 26	1,957	1,959	1,942	1,944	54.4K
20 Apr 26	1,944	1,965	1,944	1,960	38.1K
17 Apr 26	1,967	1,967	1,944	1,953	44.7K
16 Apr 26	2,022	2,022	1,940	1,956	62.0K
15 Apr 26	1,974	1,974	1,945	1,945	54.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930