LSE, JPCD End of Day and Historical Share Prices [JPM Global Ctb Eq Ucits ETF USD Dis]

13 Aug 2026

LAST: 28.84	CHANGE: 0.09	OPEN: 28.84	HIGH: 28.84	ASK: 0.00	VOLUME: 0
LAST: 28.84	CHG(%): 0.30	PREV: 28.75	LOW: 28.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	28.84	28.84	28.84	28.84	231
12 Aug 26	27.94	27.94	27.94	28.75	231
11 Aug 26	28.79	28.79	28.79	28.79	231
10 Aug 26	28.79	28.79	28.79	28.79	231
07 Aug 26	27.94	27.94	27.94	28.64	231
06 Aug 26	28.64	28.64	28.64	28.64	231
05 Aug 26	28.64	28.64	28.64	28.64	231
04 Aug 26	28.41	28.41	28.41	28.41	231
03 Aug 26	27.48	27.48	27.48	27.48	231
31 Jul 26	27.94	27.94	27.94	27.48	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.84