LSE, JIM End of Day and Historical Share Prices [Jarvis Securities Plc]

04 Aug 2025

LAST: 24.50	CHANGE: 1.50	OPEN: 23.00	HIGH: 25.00	ASK: 0.00	VOLUME: 353.7K
LAST: 24.50	CHG(%): 6.52	PREV: 23.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.38	20.50	20.38	20.50	5.7K
28 Aug 25	21.85	22.00	21.00	21.00	42.7K
27 Aug 25	20.00	22.00	20.00	21.50	169.1K
26 Aug 25	20.00	20.00	19.50	19.50	150.2K
25 Aug 25	19.00	20.00	18.25	19.00	11.2K
22 Aug 25	19.75	20.00	18.25	18.25	11.2K
21 Aug 25	19.75	19.75	19.00	19.00	25K
20 Aug 25	18.10	19.00	18.10	19.00	5.3K
19 Aug 25	18.26	19.88	18.10	19.50	29.8K
18 Aug 25	20.00	20.25	18.00	19.50	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50