LSE, JAEP End of Day and Historical Share Prices [JPM EUR Agg Bond Active Ucits ETF Acc]

13 Aug 2026

LAST: 8.706	CHANGE: 0.01	OPEN: 8.695	HIGH: 8.706	ASK: 0.000	VOLUME: 10.3K
LAST: 8.706	CHG(%): 0.17	PREV: 8.692	LOW: 8.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	8.695	8.706	8.695	8.706	10.3K
12 Aug 26	8.884	8.884	8.884	8.692	23
11 Aug 26	8.694	8.694	8.694	8.694	23
10 Aug 26	8.681	8.681	8.681	8.681	23
07 Aug 26	8.884	8.884	8.884	8.734	23
06 Aug 26	8.726	8.726	8.726	8.726	23
05 Aug 26	8.749	8.749	8.749	8.749	23
04 Aug 26	8.737	8.737	8.737	8.737	23
03 Aug 26	8.710	8.710	8.710	8.710	23
31 Jul 26	8.884	8.884	8.884	8.652	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.706