EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPN3: Ls 3X Long Japan Etp

11 Mar 2026
LAST:

16.10

CHANGE:
 1.35		OPEN:
16.90		HIGH:
16.90		ASK:
10.24		VOLUME:
197
CHG(%):
7.74		PREV:
17.45		LOW:
16.10		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2616.9016.9016.1016.10197
10 Mar 2616.8017.4516.8017.45110
09 Mar 2615.0015.6515.0015.65678
06 Mar 2615.9016.0015.9016.00100
05 Mar 2617.0017.9016.3516.35100
04 Mar 2618.1018.2017.9017.90498
03 Mar 2616.7017.3015.6016.102.1K
02 Mar 2619.2019.4019.2019.20133
27 Feb 2621.6021.6021.2021.20167
26 Feb 2621.2021.2021.1021.10671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:16.311.3%
MA10:17.7110.0%
MA20:19.1919.2%
MA50:18.0011.8%
MA100:16.411.9%
MA200:14.659.9%
STO9:7.56 
STO14:7.56 
RSI14:36.11 
WPR14:-91.89 
MTM14:-3.50
ROC14:-0.18 
ATR:1.23 
Week High:18.2013.0%
Week Low:15.007.3%
Month High:22.6040.4%
Month Low:15.009.9%
Year High:22.6040.4%
Year Low:6.24158.2%