EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPN3: Leverage Shares Public Limited Company

03 Jul 2026
LAST:

20.30

CHANGE:
 1.10		OPEN:
20.60		HIGH:
20.60		ASK:
10.24		VOLUME:
647
CHG(%):
5.34		PREV:
20.60		LOW:
20.60		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2620.6020.6020.6020.30647
02 Jul 2619.0019.5019.0019.50100
01 Jul 2619.7019.7019.4019.70100
30 Jun 2619.1019.4519.1019.45100
29 Jun 2618.8019.1018.8019.10246
26 Jun 2619.1019.5019.0019.401.1K
25 Jun 2619.8020.0019.8019.80100
24 Jun 2619.7019.7019.7019.401
23 Jun 2619.7019.7019.4019.40100
22 Jun 2622.2022.2022.0022.00232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:19.673.2%
MA10:19.842.3%
MA20:19.772.7%
MA50:19.116.2%
MA100:18.1312.0%
MA200:16.8620.4%
STO9:100.00 
STO14:48.39
RSI14:52.70
WPR14:-48.28
MTM14:0.10
ROC14:0.00 
ATR:0.68 
Week High:20.601.5%
Week Low:18.808.0%
Month High:22.209.4%
Month Low:17.1020.4%
Year High:22.6011.3%
Year Low:10.5093.3%