EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRIN: Jpmorgan Etfs (Ireland) Icav

16 Jan 2026
LAST:

24.44

CHANGE:
 0.02		OPEN:
24.45		HIGH:
24.45		ASK:
0.00		VOLUME:
10
CHG(%):
0.07		PREV:
24.55		LOW:
24.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624.4524.4524.4524.4410
15 Jan 2624.6724.6724.6724.6710
14 Jan 2624.6524.6524.6524.6510
13 Jan 2624.5924.5924.5924.5910
12 Jan 2624.4524.7624.4524.76100
09 Jan 2624.7324.7324.7324.5560
08 Jan 2624.7324.7324.7324.8060
07 Jan 2625.1225.1225.1225.1260
06 Jan 2625.0325.0325.0325.0360
05 Jan 2625.2025.2025.2025.2060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:24.640.8%
MA10:24.871.7%
MA20:24.972.1%
MA50:24.922.0%
MA100:24.851.7%
STO9:17.51 
STO14:17.51 
RSI14:40.55
WPR14:-84.69 
MTM14:-0.09
ROC14:0.00 
ATR:0.19 
Week High:24.761.3%
Week Low:24.450.0%
Month High:25.203.1%
Month Low:24.40
Volatility:6.10