LSE, JRDE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Jul 2026

LAST: 4,296	CHANGE: 6.50	OPEN: 4,295	HIGH: 4,295	ASK: 0	VOLUME: 178
LAST: 4,296	CHG(%): 0.15	PREV: 4,459	LOW: 4,295	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,295	4,295	4,295	4,296	178
09 Jul 26	4,355	4,355	4,355	4,303	895
08 Jul 26	4,355	4,355	4,355	4,316	895
07 Jul 26	4,417	4,417	4,408	4,408	177
06 Jul 26	4,430	4,433	4,430	4,433	100
03 Jul 26	4,452	4,459	4,452	4,459	7.8K
02 Jul 26	4,412	4,437	4,412	4,423	131
01 Jul 26	4,379	4,379	4,379	4,379	1
30 Jun 26	4,415	4,415	4,413	4,413	100
29 Jun 26	4,368	4,375	4,368	4,375	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,296