LSE, JRDE End of Day and Historical Share Prices [JPM Europe Rei ESG ETF Dist]

05 Oct 2026

LAST: 4,228	CHANGE: 12.00	OPEN: 4,219	HIGH: 4,236	ASK: 0	VOLUME: 2.9K
LAST: 4,228	CHG(%): 0.28	PREV: 4,240	LOW: 4,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4,219	4,236	4,217	4,228	2.9K
02 Oct 26	4,219	4,240	4,219	4,240	266
01 Oct 26	4,217	4,217	4,217	4,213	26
30 Sep 26	4,294	4,294	4,278	4,278	100
29 Sep 26	4,324	4,324	4,304	4,304	100
28 Sep 26	4,327	4,327	4,307	4,307	100
25 Sep 26	4,337	4,337	4,337	4,320	6
24 Sep 26	4,300	4,300	4,300	4,300	6
23 Sep 26	4,319	4,319	4,319	4,319	6
22 Sep 26	4,328	4,337	4,328	4,328	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,228