LSE, JRDE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

21 Nov 2025

LAST: 3,879	CHANGE: 13.50	OPEN: 3,879	HIGH: 3,879	ASK: 0	VOLUME: 243
LAST: 3,879	CHG(%): 0.35	PREV: 3,893	LOW: 3,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,879	3,879	3,879	3,879	243
20 Nov 25	3,893	3,893	3,893	3,893	760
19 Nov 25	3,892	3,892	3,885	3,885	759
18 Nov 25	3,874	3,874	3,874	3,874	2
17 Nov 25	3,945	3,945	3,945	3,945	100
14 Nov 25	4,050	4,050	4,050	3,972	10
13 Nov 25	4,006	4,050	4,006	4,006	2.8K
12 Nov 25	4,050	4,050	4,039	4,039	100
11 Nov 25	3,972	3,993	3,972	3,993	100
10 Nov 25	3,919	3,919	3,919	3,932	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,879