LSE, JRDE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

19 Jan 2026

LAST: 4,099	CHANGE: 51.00	OPEN: 4,099	HIGH: 4,099	ASK: 0	VOLUME: 4.5K
LAST: 4,099	CHG(%): 1.23	PREV: 4,150	LOW: 4,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	4,099	4,099	4,099	4,099	4.5K
16 Jan 26	4,150	4,150	4,150	4,150	4.8K
15 Jan 26	4,156	4,156	4,155	4,156	100
14 Jan 26	4,141	4,141	4,136	4,137	689
13 Jan 26	4,123	4,124	4,123	4,124	100
12 Jan 26	4,127	4,127	4,127	4,127	100
09 Jan 26	4,125	4,125	4,125	4,125	100
08 Jan 26	4,089	4,089	4,089	4,088	1
07 Jan 26	4,096	4,100	4,096	4,100	100
06 Jan 26	4,105	4,105	4,100	4,105	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,099