LSE, JRDE End of Day and Historical Share Prices []

23 Sep 2025

LAST: 3,763	CHANGE: 17.00	OPEN: 3,763	HIGH: 3,763	ASK: 0	VOLUME: 0
LAST: 3,763	CHG(%): 0.45	PREV: 3,746	LOW: 3,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3,763	3,763	3,763	3,763	1
22 Sep 25	3,746	3,746	3,746	3,746	1
19 Sep 25	3,728	3,750	3,728	3,750	1
18 Sep 25	3,746	3,746	3,746	3,746	1
17 Sep 25	3,698	3,698	3,698	3,698	1
16 Sep 25	3,698	3,698	3,698	3,698	1
15 Sep 25	3,731	3,731	3,731	3,731	1
12 Sep 25	3,728	3,728	3,728	3,716	1
11 Sep 25	3,728	3,728	3,720	3,720	100
10 Sep 25	3,707	3,707	3,707	3,707	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,763