LSE, JRDE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

09 Jan 2026

LAST: 4,125	CHANGE: 36.94	OPEN: 4,125	HIGH: 4,125	ASK: 0	VOLUME: 100
LAST: 4,125	CHG(%): 0.90	PREV: 4,088	LOW: 4,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,125	4,125	4,125	4,125	100
08 Jan 26	4,089	4,089	4,089	4,088	1
07 Jan 26	4,096	4,100	4,096	4,100	100
06 Jan 26	4,105	4,105	4,100	4,105	100
05 Jan 26	4,082	4,082	4,082	4,082	1
02 Jan 26	4,059	4,061	4,059	4,059	1
01 Jan 26	4,041	4,041	4,041	4,040	1
31 Dec 25	4,041	4,041	4,040	4,040	100
30 Dec 25	4,054	4,058	4,054	4,058	100
29 Dec 25	4,031	4,033	4,026	4,027	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,125