LSE, JRDE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

15 May 2026

LAST: 4,142	CHANGE: 45.50	OPEN: 4,188	HIGH: 4,188	ASK: 0	VOLUME: 350
LAST: 4,142	CHG(%): 1.10	PREV: 4,153	LOW: 4,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,188	4,188	4,188	4,142	350
14 May 26	4,188	4,188	4,188	4,188	350
13 May 26	4,146	4,146	4,146	4,146	148
12 May 26	4,129	4,139	4,129	4,131	148
11 May 26	4,166	4,166	4,153	4,153	100
08 May 26	4,157	4,157	4,157	4,149	82
07 May 26	4,210	4,210	4,179	4,181	192
06 May 26	4,235	4,235	4,228	4,228	100
05 May 26	4,096	4,126	4,096	4,126	3.9K
04 May 26	4,164	4,164	4,164	4,159	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,142