EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREI: JPM Japan Rei Equity ESG Ucits ETF Dist

27 Apr 2026
LAST:

35.95

CHANGE:
 0.30		OPEN:
35.95		HIGH:
35.95		ASK:
26.77		VOLUME:
0
CHG(%):
0.83		PREV:
35.65		LOW:
35.95		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2635.9535.9535.9535.951
24 Apr 2635.7435.7435.6035.65692
23 Apr 2635.7435.9135.5835.911.2K
22 Apr 2635.8735.8735.8735.8727
21 Apr 2636.4136.6635.9535.952.1K
20 Apr 2636.4136.6636.4136.662.1K
17 Apr 2636.4037.1036.4037.10346
16 Apr 2636.5936.5936.5936.5927
15 Apr 2636.4036.4736.4036.47346
14 Apr 2636.3536.6136.3536.61555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:35.870.2%
MA10:36.280.9%
MA20:35.890.2%
MA50:35.900.1%
MA100:35.341.7%
MA200:33.756.5%
STO9:20.62
STO14:20.62
RSI14:58.27
WPR14:-79.38
MTM14:-0.91
ROC14:-0.02 
ATR:0.59 
Week High:36.662.0%
Week Low:35.581.1%
Month High:37.103.2%
Month Low:33.926.5%
Year High:38.888.1%
Year Low:28.3326.9%
Volatility:16.51