EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREI: JPM Japan Rei Equity ESG Ucits ETF Dist

29 Sep 2026
LAST:

39.43

CHANGE:
 0.14		OPEN:
39.55		HIGH:
39.64		ASK:
26.77		VOLUME:
10.0K
CHG(%):
0.36		PREV:
39.57		LOW:
39.43		BID:
26.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2639.5539.6439.4339.4310.0K
28 Sep 2639.8539.8539.5739.57100
25 Sep 2640.0640.2040.0639.911.0K
24 Sep 2639.0739.0739.0739.071.0K
23 Sep 2640.2040.2039.9139.911.0K
22 Sep 2640.3940.3940.3940.390
21 Sep 2640.0940.0940.0940.090
18 Sep 2639.6739.6739.6739.68346
17 Sep 2640.2140.2140.2140.21346
16 Sep 2640.3340.3340.3340.33346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:39.580.4%
MA10:39.861.1%
MA20:39.941.3%
MA50:39.340.2%
MA100:38.801.6%
MA200:37.265.8%
STO9:27.22
STO14:26.32
RSI14:46.76
WPR14:-73.68
MTM14:-0.27
ROC14:-0.01 
ATR:0.48 
Week High:40.392.4%
Week Low:39.070.9%
Month High:40.572.9%
Month Low:39.075.8%
Year High:40.653.1%
Year Low:31.5824.9%
Volatility:2.75