LSE, JNKE End of Day and Historical Share Prices [SPDR® Bloomberg Euro High Yield Bond UCITS ETF]

30 Jan 2026

LAST: 52.52	CHANGE: 0.02	OPEN: 52.56	HIGH: 52.56	ASK: 52.04	VOLUME: 254
LAST: 52.52	CHG(%): 0.04	PREV: 52.50	LOW: 52.51	BID: 51.62

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	52.56	52.56	52.51	52.52	254
29 Jan 26	52.56	52.62	52.50	52.50	100
28 Jan 26	52.63	52.76	52.45	52.45	2.8K
27 Jan 26	52.67	52.68	52.59	52.68	430
26 Jan 26	52.85	52.85	52.44	52.55	333
23 Jan 26	52.59	52.59	52.55	52.59	26.3K
22 Jan 26	52.58	52.65	52.51	52.65	1.4K
21 Jan 26	52.41	52.48	52.41	52.48	100
20 Jan 26	52.40	52.40	52.32	52.33	104
19 Jan 26	52.27	52.47	52.27	52.34	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.52