LSE, JNKE End of Day and Historical Share Prices [SPDR® Bloomberg Euro High Yield Bond UCITS ETF]

29 Sep 2026

LAST: 49.52	CHANGE: 0.02	OPEN: 49.57	HIGH: 49.57	ASK: 52.04	VOLUME: 33
LAST: 49.52	CHG(%): 0.04	PREV: 49.54	LOW: 49.52	BID: 51.62

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	49.57	49.57	49.52	49.52	33
28 Sep 26	49.96	49.96	49.54	49.54	100
25 Sep 26	50.10	50.10	49.81	49.81	224
24 Sep 26	50.04	50.04	49.73	49.73	1.1K
23 Sep 26	50.25	50.25	50.02	50.02	100
22 Sep 26	50.09	50.19	50.09	50.11	741
21 Sep 26	50.14	50.36	50.03	50.06	130
18 Sep 26	50.08	50.15	50.08	50.11	100
17 Sep 26	50.03	50.09	50.03	50.09	100
16 Sep 26	49.96	49.96	49.84	49.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.52