LSE, JNKE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

06 Mar 2026

LAST: 50.68	CHANGE: 0.26	OPEN: 50.60	HIGH: 50.60	ASK: 52.04	VOLUME: 137
LAST: 50.68	CHG(%): 0.51	PREV: 51.06	LOW: 50.60	BID: 51.62

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	50.60	50.60	50.60	50.68	137
05 Mar 26	51.01	51.50	50.94	50.94	333
04 Mar 26	50.78	51.05	50.78	51.05	350
03 Mar 26	50.77	50.87	50.73	50.77	621
02 Mar 26	50.93	51.07	50.93	51.06	350
27 Feb 26	51.42	51.42	51.30	51.30	2
26 Feb 26	52.00	52.00	51.29	51.31	245
25 Feb 26	51.24	51.40	51.23	51.32	1.9K
24 Feb 26	51.33	51.34	51.30	51.32	3.9K
23 Feb 26	51.35	51.36	51.29	51.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.68