LSE, JNKE End of Day and Historical Share Prices [SPDR® Bloomberg Euro High Yield Bond UCITS ETF]

01 May 2026

LAST: 51.06	CHANGE: 0.04	OPEN: 50.91	HIGH: 51.06	ASK: 52.04	VOLUME: 50
LAST: 51.06	CHG(%): 0.07	PREV: 51.02	LOW: 50.91	BID: 51.62

Period:

Date	Open	High	Low	Close	Volume
01 May 26	50.91	51.06	50.91	51.06	50
30 Apr 26	51.00	51.02	50.94	51.02	100
29 Apr 26	50.91	51.03	50.91	50.92	100
28 Apr 26	51.19	51.19	50.96	50.96	100
27 Apr 26	51.14	51.14	51.07	51.07	265
24 Apr 26	51.00	51.17	51.00	51.14	265
23 Apr 26	51.17	51.21	51.09	51.09	80
22 Apr 26	51.15	51.15	51.10	51.10	500
21 Apr 26	51.72	51.72	51.18	51.18	100
20 Apr 26	51.42	51.42	51.03	51.22	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.06