LSE, JNKE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

21 Oct 2025

LAST: 51.85	CHANGE: 0.10	OPEN: 51.82	HIGH: 51.85	ASK: 52.04	VOLUME: 1.9K
LAST: 51.85	CHG(%): 0.18	PREV: 51.76	LOW: 51.82	BID: 51.62

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	51.82	51.85	51.82	51.85	1.9K
20 Oct 25	51.89	51.89	51.20	51.76	100
17 Oct 25	51.50	51.74	51.50	51.69	222
16 Oct 25	51.68	51.77	51.68	51.73	100
15 Oct 25	51.62	51.82	51.62	51.81	440
14 Oct 25	51.19	51.62	51.19	51.53	100
13 Oct 25	51.48	51.48	51.44	51.45	226.3K
10 Oct 25	51.64	51.64	51.64	51.64	100
09 Oct 25	51.76	51.82	51.62	51.62	1.7K
08 Oct 25	51.76	51.89	51.76	51.77	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.85