JNKESSGA SPDR ETFS Europe I Plc03/30/2023
LAST:

 50.11		CHANGE:
 0.36		OPEN:
49.93		HIGH:
50.11		ASK:
0.00		VOLUME:
286
CHANGE(%):
0.72		PREV:
49.75		LOW:
49.93		BID:
53.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2349.9350.1149.9350.112860
03/29/2349.7049.7549.7049.752850
03/28/2349.4249.4949.4249.491,4520
03/24/2349.3349.4449.3349.441140
03/23/2349.4749.4749.4749.471140
03/22/2349.5849.5849.4349.437280
03/21/2349.0449.2449.0449.242320
03/20/2348.7648.9748.7648.972350
03/17/2348.7548.7548.6448.707220
03/16/2348.8148.8148.7248.722230
FUNDAMENTALS
Sector:
Industry:
52wk range:46.86 - 54.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45