JNKESSGA SPDR ETFS Europe I Plc07/10/2025
LAST:

 52.94
CHANGE:
 0.04
OPEN:
52.94
HIGH:
52.94
ASK:
52.04
VOLUME:
0
CHANGE(%):
0.08
PREV:
52.90
LOW:
52.94
BID:
51.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2552.9452.9452.9452.9400
07/09/2552.8352.9252.8352.908,6290
07/08/2552.7152.7652.7052.761,8500
07/07/2552.7352.7352.7252.7200
07/03/2552.7352.7352.7352.7300
07/02/2552.8552.8552.6552.652,0850
07/01/2552.5852.6052.5852.6000
06/30/2552.4852.5752.4652.4610,2660
06/27/2552.3852.4252.4252.541120
06/26/2552.4952.4952.4252.4918,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:46.86 - 51.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57