LSE, JNKE End of Day and Historical Share Prices [SPDR Bloom Euro HY Bond Ucits]

02 Jun 2026

LAST: 51.64	CHANGE: 0.13	OPEN: 51.74	HIGH: 51.74	ASK: 52.04	VOLUME: 5.3K
LAST: 51.64	CHG(%): 0.24	PREV: 51.52	LOW: 51.64	BID: 51.62

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	51.74	51.74	51.64	51.64	5.3K
01 Jun 26	51.48	51.74	51.48	51.52	1.7K
29 May 26	51.68	51.68	51.68	51.68	1.8K
28 May 26	51.48	51.59	51.36	51.52	638
27 May 26	51.51	51.57	51.48	51.48	0
26 May 26	51.43	51.43	51.37	51.41	100
25 May 26	51.31	51.31	51.31	51.33	10
22 May 26	51.31	51.31	51.31	51.31	100
21 May 26	51.27	51.27	51.21	51.21	1.0K
20 May 26	51.45	51.45	51.22	51.22	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.64