LSE, JEAI End of Day and Historical Share Prices [JPM US Eq Premium Inc Ucits ETF Acc]

28 Apr 2026

LAST: 2,022	CHANGE: 7.75	OPEN: 2,020	HIGH: 2,022	ASK: 0	VOLUME: 100
LAST: 2,022	CHG(%): 0.38	PREV: 2,028	LOW: 2,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,020	2,022	2,020	2,022	100
27 Apr 26	2,020	2,020	2,020	2,020	17
24 Apr 26	2,025	2,025	2,025	2,028	17
23 Apr 26	2,025	2,034	2,025	2,034	100
22 Apr 26	2,032	2,032	2,028	2,028	1.1K
21 Apr 26	2,038	2,038	2,038	2,037	1.2K
20 Apr 26	2,040	2,040	2,040	2,040	1.2K
17 Apr 26	2,038	2,038	2,038	2,037	1.2K
16 Apr 26	2,036	2,036	2,036	2,036	1.2K
15 Apr 26	2,038	2,038	2,026	2,026	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,022