LSE, JEAI End of Day and Historical Share Prices [JPM US Eq Premium Inc Ucits ETF Acc]

13 Oct 2026

LAST: 2,128	CHANGE: 15.25	OPEN: 2,128	HIGH: 2,128	ASK: 0	VOLUME: 0
LAST: 2,128	CHG(%): 0.71	PREV: 2,143	LOW: 2,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,128	2,128	2,128	2,128	500
12 Oct 26	2,134	2,143	2,134	2,143	500
09 Oct 26	2,128	2,128	2,128	2,128	1.2K
08 Oct 26	2,123	2,123	2,123	2,123	1.2K
07 Oct 26	2,119	2,119	2,119	2,119	1.2K
06 Oct 26	2,115	2,115	2,115	2,115	1.2K
05 Oct 26	2,114	2,114	2,114	2,114	1.2K
02 Oct 26	2,075	2,075	2,075	2,103	1.2K
01 Oct 26	2,075	2,075	2,075	2,095	1.2K
30 Sep 26	2,101	2,101	2,101	2,101	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,128