LSE, JEAI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Aug 2026

LAST: 2,097	CHANGE: 1.50	OPEN: 2,107	HIGH: 2,107	ASK: 0	VOLUME: 281
LAST: 2,097	CHG(%): 0.07	PREV: 2,096	LOW: 2,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,107	2,107	2,107	2,097	281
13 Aug 26	2,107	2,107	2,103	2,103	281
12 Aug 26	2,096	2,098	2,096	2,101	330
11 Aug 26	2,099	2,099	2,099	2,099	330
10 Aug 26	2,094	2,094	2,094	2,094	330
07 Aug 26	2,096	2,096	2,096	2,096	121
06 Aug 26	2,100	2,100	2,100	2,100	343
05 Aug 26	2,090	2,090	2,090	2,090	343
04 Aug 26	2,089	2,089	2,089	2,089	343
03 Aug 26	2,097	2,097	2,096	2,097	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,097