LSE, JEAI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Mar 2026

LAST: 2,054	CHANGE: 8.50	OPEN: 2,072	HIGH: 2,089	ASK: 0	VOLUME: 654
LAST: 2,054	CHG(%): 0.41	PREV: 2,088	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,072	2,089	2,072	2,054	654
05 Mar 26	2,084	2,084	2,084	2,084	654
04 Mar 26	2,092	2,092	2,092	2,092	654
03 Mar 26	2,085	2,085	2,085	2,085	654
02 Mar 26	2,072	2,089	2,072	2,100	654
27 Feb 26	2,072	2,089	2,072	2,088	654
26 Feb 26	2,075	2,075	2,075	2,075	654
25 Feb 26	2,071	2,071	2,071	2,071	654
24 Feb 26	2,072	2,089	2,066	2,066	653
23 Feb 26	2,064	2,064	2,064	2,064	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,054