LSE, JEAI End of Day and Historical Share Prices [JPM US Eq Premium Inc Ucits ETF Acc]

29 Jun 2026

LAST: 2,062	CHANGE: 12.25	OPEN: 2,062	HIGH: 2,062	ASK: 0	VOLUME: 0
LAST: 2,062	CHG(%): 0.60	PREV: 2,050	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,062	2,062	2,062	2,062	48
26 Jun 26	2,050	2,050	2,050	2,050	100
25 Jun 26	2,064	2,064	2,064	2,064	1
24 Jun 26	2,049	2,049	2,049	2,074	1
23 Jun 26	2,050	2,050	2,050	2,050	1
22 Jun 26	2,053	2,053	2,049	2,053	100
19 Jun 26	2,055	2,055	2,055	2,052	3
18 Jun 26	2,056	2,056	2,055	2,056	100
17 Jun 26	2,040	2,040	2,040	2,049	48
16 Jun 26	2,044	2,044	2,044	2,044	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062