LSE, JGBH End of Day and Historical Share Prices [Ishares V Public Limited Company]

06 Jan 2026

LAST: 4.929	CHANGE: 0.00	OPEN: 4.929	HIGH: 4.929	ASK: 0.000	VOLUME: 0
LAST: 4.929	CHG(%): 0.02	PREV: 4.928	LOW: 4.929	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	4.929	4.929	4.929	4.929	3.7K
05 Jan 26	4.933	4.933	4.926	4.928	3.7K
02 Jan 26	4.946	4.946	4.946	4.941	10
01 Jan 26	4.946	4.946	4.946	4.947	10
31 Dec 25	4.947	4.947	4.947	4.947	10
30 Dec 25	4.949	4.949	4.949	4.949	10
29 Dec 25	4.946	4.946	4.946	4.946	10
26 Dec 25	4.946	4.946	4.946	4.947	10
25 Dec 25	4.946	4.946	4.946	4.947	10
24 Dec 25	4.947	4.947	4.947	4.947	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.929