EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGA: JPM Global Eq Premium Inc Ucits ETF Acc

26 Jun 2026
LAST:

30.70

CHANGE:
 0.24		OPEN:
30.66		HIGH:
30.70		ASK:
0.00		VOLUME:
10.3K
CHG(%):
0.79		PREV:
30.46		LOW:
30.44		BID:
28.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2630.6630.7030.4430.7010.3K
25 Jun 2630.2130.6130.2130.46305
24 Jun 2630.2630.4130.2530.411.9K
23 Jun 2630.2330.3430.2330.34300
22 Jun 2630.1530.5030.1130.282.1K
19 Jun 2630.3930.3930.2130.211.1K
18 Jun 2630.5530.6430.3930.398.2K
17 Jun 2630.7530.7530.5430.54187
16 Jun 2631.0031.0030.7530.86196
15 Jun 2630.8030.8830.7830.781.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.86 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:30.440.9%
MA10:30.500.7%
MA20:30.490.7%
MA50:30.600.3%
MA100:31.211.7%
MA200:31.001.0%
STO9:61.39
STO14:61.39
RSI14:56.81
WPR14:-25.38
MTM14:0.39
ROC14:0.01 
ATR:0.25 
Week High:30.700.0%
Week Low:30.111.9%
Month High:31.001.0%
Month Low:29.251.0%
Year High:33.188.1%
Year Low:29.254.9%
Volatility:1.57