LSE, JPXX End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Hedged GBP]

29 Sep 2026

LAST: 26,320	CHANGE: 7.50	OPEN: 26,295	HIGH: 26,360	ASK: 0	VOLUME: 100
LAST: 26,320	CHG(%): 0.03	PREV: 26,328	LOW: 26,290	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	26,295	26,360	26,290	26,320	100
28 Sep 26	26,250	26,435	26,245	26,328	2.8K
25 Sep 26	26,430	26,485	26,430	26,445	100
24 Sep 26	26,250	26,345	26,165	26,165	100
23 Sep 26	26,535	26,641	26,510	26,510	421
22 Sep 26	26,585	26,675	26,501	26,633	1.0K
21 Sep 26	26,390	26,435	26,390	26,433	100
18 Sep 26	26,270	26,270	26,270	26,270	400
17 Sep 26	26,380	26,460	26,310	26,380	2.1K
16 Sep 26	26,195	26,323	26,195	26,323	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,320