LSE, JPXX End of Day and Historical Share Prices [Amundi Index Solutions]

14 Aug 2026

LAST: 27,110	CHANGE: 0.00	OPEN: 27,195	HIGH: 27,195	ASK: 0	VOLUME: 1.3K
LAST: 27,110	CHG(%): 0.00	PREV: 27,110	LOW: 27,110	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	27,195	27,195	27,110	27,110	1.3K
13 Aug 26	27,010	27,110	27,010	27,110	392
12 Aug 26	27,090	27,135	27,000	27,000	72
11 Aug 26	27,068	27,096	27,068	27,068	100
10 Aug 26	26,935	27,005	26,935	26,963	406
07 Aug 26	26,610	26,825	26,530	26,825	2.8K
06 Aug 26	26,105	26,315	26,105	26,283	819
05 Aug 26	26,155	26,160	25,956	26,015	100
04 Aug 26	25,570	25,673	25,540	25,673	130
03 Aug 26	25,540	25,546	25,370	25,477	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,110