LSE, JPXX End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR HEDGED GBP (C)]

21 Nov 2025

LAST: 22,830	CHANGE: 47.50	OPEN: 22,905	HIGH: 22,996	ASK: 0	VOLUME: 4.2K
LAST: 22,830	CHG(%): 0.21	PREV: 22,783	LOW: 22,795	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	22,905	22,996	22,795	22,830	4.2K
20 Nov 25	22,820	22,830	22,755	22,783	2.4K
19 Nov 25	22,590	22,715	22,575	22,580	4.2K
18 Nov 25	22,390	22,413	22,284	22,413	2.0K
17 Nov 25	22,935	22,995	22,900	22,995	1.5K
14 Nov 25	23,075	23,140	22,870	23,125	2.7K
13 Nov 25	23,005	23,005	22,970	22,970	906
12 Nov 25	23,315	23,315	23,249	23,305	100
11 Nov 25	22,967	23,040	22,938	23,040	100
10 Nov 25	22,565	22,623	22,565	22,840	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,830