LSE, JPXX End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Hedged GBP]

16 Mar 2026

LAST: 23,365	CHANGE: 90.00	OPEN: 23,119	HIGH: 23,365	ASK: 0	VOLUME: 100
LAST: 23,365	CHG(%): 0.39	PREV: 23,275	LOW: 23,119	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	23,119	23,365	23,119	23,365	100
13 Mar 26	23,170	23,275	23,149	23,275	131
12 Mar 26	23,455	23,559	23,393	23,393	1.3K
11 Mar 26	23,560	23,679	23,545	23,585	100
10 Mar 26	24,090	24,110	24,005	24,077	100
09 Mar 26	23,558	23,730	23,480	23,675	1.4K
06 Mar 26	23,950	23,950	23,835	23,835	100
05 Mar 26	23,991	23,991	23,568	23,568	807
04 Mar 26	24,150	24,150	23,779	24,095	108
03 Mar 26	23,480	23,938	23,232	23,353	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,365