LSE, JPXX End of Day and Historical Share Prices [Multi Units France]

23 Sep 2025

LAST: 21,623	CHANGE: 102.50	OPEN: 21,605	HIGH: 21,655	ASK: 0	VOLUME: 100
LAST: 21,623	CHG(%): 0.48	PREV: 21,520	LOW: 21,589	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	21,605	21,655	21,589	21,623	100
22 Sep 25	21,520	21,520	21,520	21,520	3.6K
19 Sep 25	21,685	21,800	21,468	21,468	3.6K
18 Sep 25	21,685	21,823	21,646	21,823	3.6K
17 Sep 25	21,530	21,555	21,515	21,553	1.5K
16 Sep 25	21,475	21,508	21,443	21,443	843
15 Sep 25	21,515	21,545	21,515	21,545	488
12 Sep 25	21,390	21,410	21,360	21,485	584
11 Sep 25	21,513	21,513	21,513	21,513	584
10 Sep 25	21,390	21,430	21,360	21,430	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,623