JPXXMulti Units France07/16/2025
LAST:

 19,466		CHANGE:
 266.00		OPEN:
19,560		HIGH:
19,560		ASK:
0		VOLUME:
100
CHANGE(%):
1.35		PREV:
19,732		LOW:
19,466		BID:
11,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519,56019,56019,46619,4661000
07/15/2519,56019,56019,56019,5601000
07/14/2519,67419,67419,67419,67400
07/10/2519,68619,68619,68619,68600
07/09/2519,73219,73219,73219,73200
07/08/2519,76519,76519,76519,76500
07/07/2519,74719,74719,67419,67460
07/04/2519,68919,73819,68919,7381000
07/03/2519,88219,88219,88219,88200
07/02/2519,75919,75919,75919,75900
FUNDAMENTALS
Sector:
Industry:
52wk range:13,480.50 - 15,066.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29