LSE, JG15 End of Day and Historical Share Prices [Betabuilders UK Gilt 1-5Yr Ucits ETF]

12 Aug 2026

LAST: 93.71	CHANGE: 0.02	OPEN: 93.73	HIGH: 93.73	ASK: 101.71	VOLUME: 100
LAST: 93.71	CHG(%): 0.02	PREV: 93.68	LOW: 93.69	BID: 100.73

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	93.73	93.73	93.69	93.71	100
11 Aug 26	93.51	93.73	93.50	93.68	1.4K
10 Aug 26	93.61	93.89	93.60	93.62	209
07 Aug 26	93.80	93.83	93.80	93.83	100
06 Aug 26	93.95	93.95	93.73	93.74	225
05 Aug 26	93.67	93.88	93.67	93.83	146
04 Aug 26	93.58	93.77	93.55	93.77	1.8K
03 Aug 26	93.63	93.65	93.62	93.62	100
31 Jul 26	93.50	93.60	93.44	93.44	972
30 Jul 26	93.43	93.50	93.34	93.47	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.71