LSE, JG15 End of Day and Historical Share Prices [Betabuilders UK Gilt 1-5Yr Ucits ETF]

02 Oct 2026

LAST: 92.82	CHANGE: 0.16	OPEN: 92.93	HIGH: 92.93	ASK: 101.71	VOLUME: 100
LAST: 92.82	CHG(%): 0.17	PREV: 92.66	LOW: 92.80	BID: 100.73

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	92.93	92.93	92.80	92.82	100
01 Oct 26	92.37	92.64	92.37	92.66	170
30 Sep 26	92.52	92.58	92.46	92.48	1.7K
29 Sep 26	92.50	92.56	92.37	92.37	263
28 Sep 26	92.31	92.45	92.31	92.32	100
25 Sep 26	92.45	92.52	92.45	92.52	100
24 Sep 26	92.42	92.56	92.33	92.33	977
23 Sep 26	92.47	92.73	92.37	92.37	250
22 Sep 26	92.79	92.83	92.51	92.63	100
21 Sep 26	92.72	92.72	92.52	92.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.82