LSE, JG15 End of Day and Historical Share Prices [Betabuilders UK Gilt 1-5Yr Ucits ETF]

27 Apr 2026

LAST: 93.40	CHANGE: 0.07	OPEN: 93.41	HIGH: 93.58	ASK: 101.71	VOLUME: 100
LAST: 93.40	CHG(%): 0.08	PREV: 93.47	LOW: 92.86	BID: 100.73

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	93.41	93.58	92.86	93.40	100
24 Apr 26	93.44	93.50	93.33	93.47	350
23 Apr 26	93.72	93.72	93.47	93.47	100
22 Apr 26	93.65	93.70	93.56	93.56	100
21 Apr 26	93.68	93.68	93.68	93.68	68
20 Apr 26	93.94	94.10	93.88	93.88	100
17 Apr 26	93.78	93.79	93.78	93.79	100
16 Apr 26	93.86	93.88	93.68	93.74	1.0K
15 Apr 26	93.79	93.85	93.70	93.70	992
14 Apr 26	93.67	93.72	93.61	93.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.40