EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: JPM Global Agg Bond Ucits ETF Gbph Dis

14 Aug 2026
LAST:

10.05

CHANGE:
 0.03		OPEN:
10.05		HIGH:
10.05		ASK:
87.87		VOLUME:
759
CHG(%):
0.33		PREV:
10.08		LOW:
10.05		BID:
87.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.0510.0510.0510.05759
13 Aug 2610.0810.0810.0810.08905
12 Aug 2610.0710.0710.0710.06905
11 Aug 2610.0510.0510.0510.05905
10 Aug 2610.0510.0510.0510.05905
07 Aug 2610.0710.0710.0710.06905
06 Aug 2610.0710.0710.0710.07903
05 Aug 2610.0810.0810.0810.081.5K
04 Aug 2610.0710.0710.0710.071.5K
03 Aug 2610.0410.0410.0410.041.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Price to Book:0.17 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:5.834B 

TECHNICAL INDICATORS

MA5:10.060.1%
MA10:10.060.1%
MA20:10.040.1%
MA50:10.191.4%
MA100:10.221.7%
MA200:10.272.2%
STO9:2.94 
STO14:53.52
RSI14:53.13
WPR14:-46.48
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:10.080.3%
Week Low:10.050.0%
Month High:10.080.3%
Month Low:9.982.2%
Year High:10.454.0%
Year Low:9.980.7%