EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: JPM Global Agg Bond Ucits ETF Gbph Dis

11 Mar 2026
LAST:

10.26

CHANGE:
 0.05		OPEN:
10.26		HIGH:
10.26		ASK:
87.87		VOLUME:
0
CHG(%):
0.51		PREV:
10.32		LOW:
10.26		BID:
87.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2610.2610.2610.2610.267
10 Mar 2610.3210.3210.3210.327
09 Mar 2610.2810.2810.2810.287
06 Mar 2610.4010.4010.4010.307
05 Mar 2610.3410.3410.3410.347
04 Mar 2610.4010.4010.3810.38100
03 Mar 2610.3510.3510.3410.351.0K
02 Mar 2610.4510.4510.4510.40588
27 Feb 2610.4510.4510.4510.45588
26 Feb 2610.4410.4410.4310.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Price to Book:0.17 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:5.959B 

TECHNICAL INDICATORS

MA5:10.300.3%
MA10:10.350.9%
MA20:10.381.2%
MA50:10.350.9%
MA100:10.350.8%
MA200:10.270.0%
RSI14:31.28 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.03 
Week High:10.401.3%
Week Low:10.260.0%
Month High:10.451.8%
Month Low:10.260.0%