JAPGSociete Generale Effekten Gmbh07/16/2025
LAST:

 10.06		CHANGE:
 0.10		OPEN:
10.06		HIGH:
10.06		ASK:
87.87		VOLUME:
0
CHANGE(%):
1.00		PREV:
10.16		LOW:
10.06		BID:
87.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.0610.0610.0610.0600
07/15/2510.0610.0610.0610.0600
07/14/2510.0810.0810.0610.062930
07/10/2510.0810.0810.0810.0800
07/09/2510.1610.1610.1610.1600
07/08/2510.1510.1510.1510.1500
07/07/2510.1610.1610.1610.1600
07/03/2510.1910.1910.1910.1900
07/02/2510.1910.1910.1910.1900
07/01/2510.2010.2010.2010.2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29