EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: Jpmorgan Etfs (Ireland) Icav

26 Jun 2026
LAST:

10.42

CHANGE:
 0.01		OPEN:
10.40		HIGH:
10.40		ASK:
87.87		VOLUME:
782
CHG(%):
0.10		PREV:
10.37		LOW:
10.40		BID:
87.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.4010.4010.4010.42782
25 Jun 2610.4010.4110.4010.41781
24 Jun 2610.3710.3710.3710.40104
23 Jun 2610.3710.3710.3710.37104
22 Jun 2610.3710.3710.3710.37104
19 Jun 2610.3710.3710.3710.37104
18 Jun 2610.4010.4010.4010.40104
17 Jun 2610.3710.3710.3710.37102
16 Jun 2610.3810.3810.3810.38236
15 Jun 2610.3710.3710.3710.37236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
Price to Book:0.17 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:6.051B 

TECHNICAL INDICATORS

MA5:10.380.3%
MA10:10.380.4%
MA20:10.330.8%
MA50:10.281.4%
MA100:10.281.3%
MA200:10.301.1%
STO9:100.00 
STO14:100.00 
RSI14:74.80 
MTM14:0.15
ROC14:0.01 
ATR:0.02 
Week High:10.410.1%
Week Low:10.370.5%
Month High:10.410.1%
Month Low:10.201.1%
Year High:10.450.3%
Year Low:10.043.7%
Volatility:4.72