EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

10.32

CHANGE:
 0.01		OPEN:
10.30		HIGH:
10.32		ASK:
87.87		VOLUME:
812
CHG(%):
0.12		PREV:
10.30		LOW:
10.30		BID:
87.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.3010.3210.3010.32812
20 Nov 2510.3010.3010.3010.302.6K
19 Nov 2510.3010.3110.3010.302.6K
18 Nov 2510.3110.3110.3110.31114
17 Nov 2510.3010.3010.3010.30112
14 Nov 2510.3310.3310.3310.3326.0K
13 Nov 2510.3410.3610.3410.34516
12 Nov 2510.3610.3610.3510.35516
11 Nov 2510.3510.3610.3510.35606
10 Nov 2510.3310.3310.3310.332.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.19 
Price to Book:0.17 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:5.991B 

TECHNICAL INDICATORS

MA5:10.310.1%
MA10:10.320.1%
MA20:10.340.2%
MA50:10.310.0%
MA100:10.240.8%
STO9:25.45
STO14:22.58
RSI14:44.57
WPR14:-73.08
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:10.330.1%
Week Low:10.300.2%
Month High:10.390.7%
Month Low:10.10
Volatility:0.90