EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAPG: Jpmorgan Etfs (Ireland) Icav

16 Oct 2026
LAST:

9.933

CHANGE:
 0.01		OPEN:
9.947		HIGH:
9.962		ASK:
87.870		VOLUME:
4.5K
CHG(%):
0.11		PREV:
9.871		LOW:
9.946		BID:
87.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.9479.9629.9469.9334.5K
15 Oct 269.9479.9629.9469.9444.5K
14 Oct 269.8649.8809.8649.8803.7K
13 Oct 269.8869.8869.8869.886198
12 Oct 269.8729.8729.8729.872198
09 Oct 269.8719.8719.8719.871198
08 Oct 269.8229.8269.8219.8241.2K
07 Oct 269.8369.8369.8369.83681
06 Oct 269.8529.8529.8529.85281
05 Oct 269.8109.8109.8109.81081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Price to Book:0.16 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:5.768B 

TECHNICAL INDICATORS

MA5:9.900.3%
MA10:9.870.6%
MA20:9.870.6%
MA50:9.950.2%
MA100:10.081.5%
MA200:10.182.5%
STO9:78.99
STO14:74.05
RSI14:66.77 
WPR14:-7.87 
MTM14:0.12
ROC14:0.01 
ATR:0.05 
Week High:9.960.3%
Week Low:9.860.7%
Month High:9.980.4%
Month Low:9.812.5%
Year High:10.455.2%
Year Low:9.811.3%