JEGIJEGI06/12/2024
LAST:

 107.5
CHANGE:
 1.00
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
291,934
CHANGE(%):
0.94
PREV:
106.5
LOW:
107.0
BID:
92.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24108.5108.5107.0107.5291,9340
06/11/24108.5109.0106.5106.5237,8790
06/10/24107.0109.0107.0108.0609,4650
06/07/24110.0110.5108.0109.0868,9980
06/06/24109.0109.5107.0108.5325,5700
06/05/24107.5109.5107.0107.5527,1060
06/04/24107.5108.5105.5106.5324,8870
06/03/24108.0109.5107.5107.5285,5610
05/31/24105.5107.5105.5106.583,6880
05/30/24106.5107.3104.5106.5301,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.80 - 110.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04