JEGIJEGI03/27/2023
LAST:

 92.20		CHANGE:
 0.60		OPEN:
93.00		HIGH:
94.00		ASK:
0.00		VOLUME:
384,928
CHANGE(%):
0.65		PREV:
92.80		LOW:
91.48		BID:
90.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2393.0094.0091.4892.20384,9280
03/24/2389.8092.8088.7692.80304,1250
03/23/2392.0092.2090.4692.20127,3560
03/22/2392.4092.8090.2592.80509,1720
03/21/2392.2093.2092.2092.60323,0090
03/20/2389.0091.2087.4091.20220,4920
03/17/2388.0092.4088.0088.80588,6410
03/16/2389.4090.4087.4089.45661,0070
03/15/2391.8092.8089.0089.40502,0260
03/14/2392.0093.2090.2090.20498,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:73.40 - 97.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75