LSE, JPJP End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

18 Dec 2025

LAST: 55.40	CHANGE: 0.13	OPEN: 55.22	HIGH: 55.42	ASK: 44.23	VOLUME: 401
LAST: 55.40	CHG(%): 0.24	PREV: 55.27	LOW: 55.17	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	55.22	55.42	55.17	55.40	401
17 Dec 25	55.87	55.92	55.27	55.27	17.6K
16 Dec 25	55.83	55.89	55.71	55.72	7.0K
15 Dec 25	56.59	56.80	56.46	56.59	100
12 Dec 25	56.21	56.21	55.98	55.98	8.0K
11 Dec 25	55.48	55.85	55.31	55.85	6.6K
10 Dec 25	55.69	55.70	55.59	55.69	100
09 Dec 25	55.97	56.01	55.82	55.89	131
08 Dec 25	56.07	56.11	55.66	55.66	100
05 Dec 25	55.73	55.77	55.73	55.76	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.40