LSE, JPJP End of Day and Historical Share Prices [SPDR MSCI Japan Ucits ETF]

26 Jun 2026

LAST: 65.49	CHANGE: 0.44	OPEN: 65.08	HIGH: 65.49	ASK: 44.23	VOLUME: 341
LAST: 65.49	CHG(%): 0.66	PREV: 65.93	LOW: 65.02	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	65.08	65.49	65.02	65.49	341
25 Jun 26	66.17	66.59	65.93	65.93	4.8K
24 Jun 26	65.18	65.52	65.18	65.40	4.0K
23 Jun 26	65.53	65.85	64.99	65.41	2.3K
22 Jun 26	68.03	68.18	67.88	68.02	100
19 Jun 26	67.50	67.66	67.18	67.41	1.2K
18 Jun 26	67.30	67.79	67.26	67.73	868
17 Jun 26	66.11	66.35	65.60	66.35	373
16 Jun 26	65.42	65.72	65.14	65.39	1.9K
15 Jun 26	65.18	65.38	64.98	64.98	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.49