LSE, JPJP End of Day and Historical Share Prices [SPDR MSCI Japan Ucits ETF]

28 Aug 2026

LAST: 66.20	CHANGE: 0.69	OPEN: 66.33	HIGH: 66.38	ASK: 44.23	VOLUME: 162
LAST: 66.20	CHG(%): 1.05	PREV: 65.51	LOW: 66.10	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	66.33	66.38	66.10	66.20	162
27 Aug 26	65.67	65.76	65.39	65.51	905
26 Aug 26	65.43	65.58	65.36	65.37	3.8K
25 Aug 26	64.89	65.17	64.88	65.17	5.3K
24 Aug 26	64.97	65.06	64.51	64.73	2.5K
21 Aug 26	65.20	65.20	65.00	65.00	100
20 Aug 26	64.94	64.94	64.08	64.62	601
19 Aug 26	64.53	64.96	64.52	64.91	1.8K
18 Aug 26	66.56	66.71	65.66	65.66	174
17 Aug 26	67.32	67.74	67.23	67.67	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.20