LSE, JPJP End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

17 Sep 2025

LAST: 53.02	CHANGE: 0.03	OPEN: 52.95	HIGH: 53.10	ASK: 44.23	VOLUME: 2.5K
LAST: 53.02	CHG(%): 0.06	PREV: 52.99	LOW: 52.86	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	52.95	53.10	52.86	53.02	2.5K
16 Sep 25	53.10	53.22	52.94	52.99	19.7K
15 Sep 25	53.08	53.20	52.99	53.12	511
12 Sep 25	53.36	53.36	53.04	53.04	100
11 Sep 25	53.16	53.40	52.96	53.35	2.3K
10 Sep 25	52.96	52.97	52.76	52.93	764
09 Sep 25	52.53	52.70	52.43	52.53	3.4K
08 Sep 25	52.98	53.04	52.80	53.04	1.6K
05 Sep 25	52.28	52.31	52.03	52.03	425
04 Sep 25	51.82	52.06	51.79	52.06	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.02