LSE, JPJP End of Day and Historical Share Prices [SPDR® MSCI Japan UCITS ETF]

01 Dec 2025

LAST: 55.63	CHANGE: 0.13	OPEN: 55.54	HIGH: 55.63	ASK: 44.23	VOLUME: 100
LAST: 55.63	CHG(%): 0.23	PREV: 55.76	LOW: 55.25	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	55.54	55.63	55.25	55.63	100
28 Nov 25	55.72	55.83	55.72	55.76	1.9K
27 Nov 25	55.68	55.85	55.64	55.64	104
26 Nov 25	56.06	56.08	55.63	55.89	287
25 Nov 25	54.80	55.15	54.80	55.15	377
24 Nov 25	55.26	55.44	55.03	55.44	627
21 Nov 25	54.72	54.92	54.72	54.86	3.5K
20 Nov 25	55.10	55.22	54.92	54.92	805
19 Nov 25	54.54	54.85	54.54	54.85	264
18 Nov 25	54.55	54.69	54.47	54.69	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.63