JPJPSSGA SPDR ETFS Europe I Plc06/14/2024
LAST:

 45.83
CHANGE:
 0.31
OPEN:
45.70
HIGH:
45.83
ASK:
46.56
VOLUME:
3,779
CHANGE(%):
0.68
PREV:
45.52
LOW:
45.66
BID:
46.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2445.7045.8345.6645.833,7790
06/13/2445.8745.8745.4345.527,0560
06/12/2446.1846.4946.1146.383,9970
06/11/2446.6246.6846.2846.314,3230
06/10/2446.6846.8746.6446.876440
06/07/2446.5146.5746.2646.579,3250
06/06/2446.6446.6446.4346.5059,9710
06/05/2446.2746.5046.2046.476770
06/04/2446.8546.8546.6246.628,9400
06/03/2446.8046.9046.6846.712,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:35.84 - 42.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94