JPJPSSGA SPDR ETFS Europe I Plc06/30/2025
LAST:

 48.62		CHANGE:
 0.07		OPEN:
48.67		HIGH:
48.89		ASK:
44.23		VOLUME:
3,338
CHANGE(%):
0.14		PREV:
48.69		LOW:
48.62		BID:
43.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.6748.8948.6248.623,3380
06/27/2548.3948.7148.3948.691,2250
06/26/2547.6047.7447.6047.683,1610
06/25/2547.4247.4547.1947.193,6970
06/24/2547.6347.6347.2947.311000
06/23/2547.1547.1947.0947.177500
06/20/2547.5547.5947.5547.593000
06/19/2548.1048.3147.9147.911000
06/18/2548.4048.5348.3148.412660
06/17/2547.8047.8047.5947.761000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.99 - 49.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87