LSE, JPJP End of Day and Historical Share Prices [SPDR MSCI Japan Ucits ETF]

03 Sep 2026

LAST: 67.43	CHANGE: 1.42	OPEN: 67.00	HIGH: 67.43	ASK: 44.23	VOLUME: 575
LAST: 67.43	CHG(%): 2.14	PREV: 66.01	LOW: 66.66	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	67.00	67.43	66.66	67.43	575
02 Sep 26	65.16	66.01	64.99	66.01	2.2K
01 Sep 26	66.66	66.75	65.59	65.99	454
31 Aug 26	66.33	66.38	66.10	66.20	5.2K
28 Aug 26	66.33	66.38	66.10	66.20	162
27 Aug 26	65.67	65.76	65.39	65.51	905
26 Aug 26	65.43	65.58	65.36	65.37	3.8K
25 Aug 26	64.89	65.17	64.88	65.17	5.3K
24 Aug 26	64.97	65.06	64.51	64.73	2.5K
21 Aug 26	65.20	65.20	65.00	65.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.43