LSE, JPJP End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

23 Oct 2025

LAST: 54.77	CHANGE: 0.11	OPEN: 54.67	HIGH: 54.77	ASK: 44.23	VOLUME: 313
LAST: 54.77	CHG(%): 0.20	PREV: 54.66	LOW: 54.57	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	54.67	54.77	54.57	54.77	313
22 Oct 25	55.28	55.32	54.66	54.66	386
21 Oct 25	54.93	55.04	54.85	54.94	922
20 Oct 25	55.19	55.41	54.94	55.41	1.5K
17 Oct 25	53.57	54.29	53.57	54.29	5.0K
16 Oct 25	54.22	54.22	53.87	54.09	1.0K
15 Oct 25	54.16	54.27	54.05	54.05	12.2K
14 Oct 25	53.06	53.47	52.96	53.47	2.4K
13 Oct 25	52.79	52.91	52.65	52.91	161
10 Oct 25	53.28	53.41	53.06	53.41	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.77