JPJPSSGA SPDR ETFS Europe I Plc03/30/2023
LAST:

 39.33		CHANGE:
 0.08		OPEN:
39.27		HIGH:
39.33		ASK:
2367.00		VOLUME:
540
CHANGE(%):
0.19		PREV:
39.25		LOW:
39.27		BID:
2355.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2339.2739.3339.2739.335400
03/28/2339.0939.2539.0839.252560
03/27/2339.1239.1739.0939.099000
03/23/2338.9039.1338.9039.072750
03/22/2338.9338.9338.9338.93820
03/20/2338.5738.6038.5038.607200
03/17/2338.8638.9838.5738.578320
03/16/2338.6338.7038.6238.707800
03/14/2338.2638.5638.2638.5660
FUNDAMENTALS
Sector:
Industry:
52wk range:35.42 - 40.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58