LSE, JPJP End of Day and Historical Share Prices [Ss SPDR MSCI Japan Ucits ETF]

16 Oct 2026

LAST: 66.83	CHANGE: 0.11	OPEN: 67.33	HIGH: 67.33	ASK: 44.23	VOLUME: 3.3K
LAST: 66.83	CHG(%): 0.17	PREV: 66.72	LOW: 66.83	BID: 43.87

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	67.33	67.33	66.83	66.83	3.3K
15 Oct 26	66.21	66.52	66.02	66.72	959
14 Oct 26	68.00	68.30	67.86	67.98	198
13 Oct 26	68.54	68.54	68.16	68.16	557
12 Oct 26	68.79	68.92	68.53	68.55	2.3K
09 Oct 26	68.41	68.71	68.41	68.51	935
08 Oct 26	68.21	68.69	68.06	68.39	5.5K
07 Oct 26	69.33	69.41	68.98	69.10	688
06 Oct 26	70.15	70.27	69.91	69.93	136
05 Oct 26	69.97	70.01	69.51	69.71	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.83