JPJPSSGA SPDR ETFS Europe I Plc06/13/2025
LAST:

 47.92
CHANGE:
 0.18
OPEN:
47.85
HIGH:
47.92
ASK:
44.23
VOLUME:
4,684
CHANGE(%):
0.38
PREV:
48.10
LOW:
47.85
BID:
43.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2547.8547.9247.8547.924,6840
06/12/2548.0848.3547.9248.101,8880
06/11/2548.1948.2848.1048.101,0510
06/10/2548.3348.3348.1248.128180
06/09/2548.2648.2648.1348.136570
06/06/2547.9748.0647.9748.061000
06/05/2547.9447.9647.6647.661120
06/04/2548.2848.2848.0748.116430
06/03/2548.3848.4248.3348.381000
06/02/2548.2848.5748.2848.571000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.99 - 49.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59