LSE, JRZE End of Day and Historical Share Prices [JPM Eurozone Rei Eq ESG Ucits ETF Acc]

07 Jul 2026

LAST: 3,902	CHANGE: 50.75	OPEN: 3,971	HIGH: 3,971	ASK: 0	VOLUME: 7.4K
LAST: 3,902	CHG(%): 1.28	PREV: 3,952	LOW: 3,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,971	3,971	3,902	3,902	7.4K
06 Jul 26	3,961	3,963	3,952	3,952	830
03 Jul 26	3,952	3,952	3,951	3,952	24.4K
02 Jul 26	3,929	3,929	3,929	3,929	100
01 Jul 26	3,940	3,940	3,900	3,906	697
30 Jun 26	3,943	3,951	3,935	3,951	100
29 Jun 26	3,912	3,912	3,879	3,898	1.6K
26 Jun 26	3,889	3,920	3,889	3,889	87.0K
25 Jun 26	3,923	3,928	3,923	3,923	107
24 Jun 26	3,895	3,896	3,895	3,896	84.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,902