LSE, JRZE End of Day and Historical Share Prices [JPM Eurozone Rei Eq ESG Ucits ETF Acc]

11 Mar 2026

LAST: 3,535	CHANGE: 38.00	OPEN: 3,555	HIGH: 3,562	ASK: 0	VOLUME: 100
LAST: 3,535	CHG(%): 1.06	PREV: 3,573	LOW: 3,535	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3,555	3,562	3,535	3,535	100
10 Mar 26	3,572	3,575	3,552	3,573	100
09 Mar 26	3,417	3,483	3,416	3,483	1.5K
06 Mar 26	3,510	3,510	3,502	3,510	697
05 Mar 26	3,641	3,643	3,556	3,556	206
04 Mar 26	3,574	3,624	3,567	3,624	475
03 Mar 26	3,671	3,672	3,549	3,564	167
02 Mar 26	3,697	3,717	3,698	3,708	2.1K
27 Feb 26	3,811	3,811	3,811	3,811	100
26 Feb 26	3,822	3,822	3,796	3,796	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,535