LSE, JRZE End of Day and Historical Share Prices [JPM Eurozone Rei Eq ESG Ucits ETF Acc]

06 Oct 2026

LAST: 3,838	CHANGE: 26.25	OPEN: 3,857	HIGH: 3,857	ASK: 0	VOLUME: 100
LAST: 3,838	CHG(%): 0.69	PREV: 3,811	LOW: 3,829	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	3,857	3,857	3,829	3,838	100
05 Oct 26	3,805	3,811	3,783	3,811	252
02 Oct 26	3,804	3,833	3,796	3,796	1.9K
01 Oct 26	3,827	3,838	3,800	3,794	100
30 Sep 26	3,910	3,913	3,859	3,861	100
29 Sep 26	3,903	3,908	3,894	3,894	323
28 Sep 26	3,916	3,928	3,888	3,888	219
25 Sep 26	3,905	3,905	3,905	3,905	100
24 Sep 26	3,885	3,887	3,874	3,874	100
23 Sep 26	3,896	3,935	3,890	3,894	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,838