LSE, JRZE End of Day and Historical Share Prices [JPM Eurozone Rei Eq ESG Ucits ETF Acc]

28 Apr 2026

LAST: 3,626	CHANGE: 2.50	OPEN: 3,639	HIGH: 3,643	ASK: 0	VOLUME: 388
LAST: 3,626	CHG(%): 0.07	PREV: 3,628	LOW: 3,619	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3,639	3,643	3,619	3,626	388
27 Apr 26	3,660	3,660	3,628	3,628	100
24 Apr 26	3,652	3,652	3,652	3,652	368
23 Apr 26	3,667	3,672	3,667	3,667	288
22 Apr 26	3,696	3,717	3,669	3,669	286
21 Apr 26	3,742	3,742	3,742	3,742	1.7K
20 Apr 26	3,721	3,732	3,710	3,727	1.7K
17 Apr 26	3,702	3,761	3,702	3,761	100
16 Apr 26	3,698	3,698	3,693	3,693	444
15 Apr 26	3,723	3,723	3,693	3,698	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,626