EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERD: JPM Europe Rei ESG ETF Dist

11 Mar 2026
LAST:

54.69

CHANGE:
 0.79		OPEN:
54.69		HIGH:
54.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
55.48		LOW:
54.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2654.6954.6954.6954.6947
10 Mar 2655.4855.4855.4855.4847
09 Mar 2654.2154.2154.2154.2147
06 Mar 2655.2455.2455.2455.24100
05 Mar 2654.8754.8754.8754.87460
04 Mar 2656.0856.0856.0856.08460
03 Mar 2655.0555.0555.0555.05460
02 Mar 2658.4058.4058.4057.25460
27 Feb 2658.4058.4058.4059.01460
26 Feb 2658.8358.8358.8358.83460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.900.4%
MA10:56.072.5%
MA20:57.114.4%
MA50:56.503.3%
MA100:54.540.3%
MA200:52.354.5%
STO9:11.46 
STO14:10.30 
RSI14:35.64 
WPR14:-89.99 
MTM14:-3.76
ROC14:-0.06 
ATR:0.71 
Week High:56.082.5%
Week Low:54.210.9%
Month High:58.877.6%
Month Low:54.214.5%
Year High:58.877.6%
Year Low:44.9921.6%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.14
10 Jul 2025$0.63
10 Apr 2025$0.28
16 Jan 2025$0.11
10 Oct 2024$0.21
11 Jul 2024$0.61
11 Apr 2024$0.24
11 Jan 2024$0.08
12 Oct 2023$0.08
13 Jul 2023$0.07