EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERD: Jpmorgan Etfs (Ireland) Icav

25 Nov 2025
LAST:

51.59

CHANGE:
 0.57		OPEN:
51.59		HIGH:
51.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
51.02		LOW:
51.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2551.5951.5951.5951.59392
24 Nov 2551.0251.0251.0251.02392
21 Nov 2551.9051.9051.9050.68392
20 Nov 2550.9350.9350.9350.93392
19 Nov 2550.8150.8150.8150.81392
18 Nov 2550.9050.9050.9050.90392
17 Nov 2551.9051.9051.9051.86392
14 Nov 2551.9051.9051.9052.25392
13 Nov 2552.8452.8452.8452.84943
12 Nov 2553.0353.0353.0353.03392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.001.1%
MA10:51.590.0%
MA20:51.620.1%
MA50:51.470.2%
MA100:50.651.8%
STO9:42.03
STO14:38.64
RSI14:52.46
WPR14:-61.36
MTM14:0.38
ROC14:0.01 
ATR:0.53 
Week High:51.900.6%
Week Low:50.811.5%
Month High:53.032.8%
Month Low:50.81
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.14
10 Jul 2025$0.63
10 Apr 2025$0.28
16 Jan 2025$0.11
10 Oct 2024$0.21
11 Jul 2024$0.61
11 Apr 2024$0.24
11 Jan 2024$0.08
12 Oct 2023$0.08
13 Jul 2023$0.07