EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERD: Jpmorgan Etfs (Ireland) Icav

09 Oct 2026
LAST:

55.61

CHANGE:
 0.56		OPEN:
57.61		HIGH:
57.61		ASK:
0.00		VOLUME:
178
CHG(%):
1.01		PREV:
55.05		LOW:
57.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2657.6157.6157.6155.61178
08 Oct 2655.0555.0555.0555.05178
07 Oct 2655.5655.5655.5655.56178
06 Oct 2656.5256.5256.5256.52178
05 Oct 2655.9155.9155.9155.91178
02 Oct 2657.6157.6157.6156.02178
01 Oct 2657.6157.6157.6155.66178
30 Sep 2656.8156.8156.8156.81860
29 Sep 2656.8656.8656.8656.86860
28 Sep 2657.1357.1357.1357.13178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.730.2%
MA10:56.110.9%
MA20:56.822.2%
MA50:58.475.2%
MA100:58.134.5%
MA200:57.042.6%
STO9:21.68
STO14:20.59
RSI14:31.78 
WPR14:-79.41
MTM14:-2.14
ROC14:-0.04 
ATR:0.69 
Week High:57.613.6%
Week Low:55.051.0%
Month High:58.865.9%
Month Low:55.052.6%
Year High:60.318.5%
Year Low:50.4810.2%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.14
10 Jul 2025$0.63
10 Apr 2025$0.28
16 Jan 2025$0.11
10 Oct 2024$0.21
11 Jul 2024$0.61
11 Apr 2024$0.24
11 Jan 2024$0.08
12 Oct 2023$0.08
13 Jul 2023$0.07