EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERD: JPM Europe Rei ESG ETF Dist

28 Apr 2026
LAST:

55.69

CHANGE:
 0.33		OPEN:
55.73		HIGH:
55.73		ASK:
0.00		VOLUME:
101
CHG(%):
0.59		PREV:
56.02		LOW:
55.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2655.7355.7355.6955.69101
27 Apr 2656.0256.0256.0256.0212
24 Apr 2653.7453.7453.7456.0312
23 Apr 2656.4156.4156.4156.4112
22 Apr 2656.3656.3656.3656.3612
21 Apr 2653.7453.7453.7457.8212
20 Apr 2657.3457.3457.3457.3412
17 Apr 2653.7453.7453.7457.8212
16 Apr 2656.8556.8556.8556.8512
15 Apr 2657.0857.0857.0857.0812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.100.7%
MA10:56.741.9%
MA20:56.030.6%
MA50:55.530.3%
MA100:55.530.3%
MA200:53.224.6%
RSI14:44.99
WPR14:-100.00 
MTM14:-0.23
ROC14:0.00 
ATR:1.14 
Week High:56.411.3%
Week Low:53.743.6%
Month High:57.343.0%
Month Low:52.204.6%
Year High:58.875.7%
Year Low:47.0618.4%
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.14
10 Jul 2025$0.63
10 Apr 2025$0.28
16 Jan 2025$0.11
10 Oct 2024$0.21
11 Jul 2024$0.61
11 Apr 2024$0.24
11 Jan 2024$0.08
12 Oct 2023$0.08
13 Jul 2023$0.07