LSE, JRNI End of Day and Historical Share Prices [JPM India Rei Ucits ETF USD Acc]

11 Mar 2026

LAST: 1,690	CHANGE: 24.70	OPEN: 1,690	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,690	CHG(%): 1.44	PREV: 1,715	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,690	1,690	1,690	1,690	550
10 Mar 26	1,715	1,715	1,715	1,715	550
09 Mar 26	1,708	1,708	1,708	1,708	550
06 Mar 26	1,770	1,770	1,770	1,723	550
05 Mar 26	1,734	1,734	1,734	1,734	550
04 Mar 26	1,729	1,729	1,729	1,729	550
03 Mar 26	1,723	1,723	1,723	1,723	550
02 Mar 26	1,770	1,770	1,770	1,763	550
27 Feb 26	1,796	1,796	1,796	1,796	550
26 Feb 26	1,806	1,806	1,806	1,806	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690