LSE, JRNI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 1,910	CHANGE: 28.00	OPEN: 1,919	HIGH: 1,919	ASK: 0	VOLUME: 4.3K
LAST: 1,910	CHG(%): 1.45	PREV: 1,935	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,919	1,919	1,903	1,910	4.3K
20 Nov 25	1,935	1,935	1,935	1,935	507
19 Nov 25	1,932	1,932	1,932	1,932	507
18 Nov 25	1,913	1,913	1,913	1,913	507
17 Nov 25	1,911	1,911	1,911	1,920	507
14 Nov 25	1,911	1,911	1,911	1,911	507
13 Nov 25	1,908	1,908	1,897	1,897	806
12 Nov 25	1,916	1,916	1,916	1,916	1.4K
11 Nov 25	1,915	1,915	1,915	1,915	1.4K
10 Nov 25	1,907	1,907	1,907	1,891	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910