LSE, JRNI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Oct 2026

LAST: 1,591	CHANGE: 10.00	OPEN: 1,591	HIGH: 1,591	ASK: 0	VOLUME: 560
LAST: 1,591	CHG(%): 0.61	PREV: 1,640	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,591	1,591	1,591	1,591	560
30 Sep 26	1,596	1,596	1,596	1,596	1.1K
29 Sep 26	1,610	1,610	1,606	1,606	1.1K
28 Sep 26	1,613	1,613	1,613	1,613	1
25 Sep 26	1,651	1,651	1,651	1,640	1
24 Sep 26	1,638	1,638	1,638	1,638	1
23 Sep 26	1,660	1,660	1,660	1,660	1
22 Sep 26	1,648	1,651	1,648	1,648	100
21 Sep 26	1,644	1,651	1,644	1,651	100
18 Sep 26	1,641	1,641	1,641	1,641	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591