LSE, JRNI End of Day and Historical Share Prices []

25 Sep 2025

LAST: 1,822	CHANGE: 1.60	OPEN: 1,822	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.09	PREV: 1,821	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,822	1,822	1,822	1,822	709
24 Sep 25	1,821	1,821	1,821	1,821	709
23 Sep 25	1,821	1,821	1,821	1,821	709
22 Sep 25	1,840	1,840	1,840	1,840	709
19 Sep 25	1,825	1,825	1,825	1,856	709
18 Sep 25	1,844	1,844	1,844	1,844	709
17 Sep 25	1,848	1,848	1,848	1,848	709
16 Sep 25	1,829	1,829	1,829	1,829	709
15 Sep 25	1,825	1,825	1,825	1,825	709
12 Sep 25	1,825	1,825	1,825	1,827	709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822