LSE, JRNI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 May 2026

LAST: 1,642	CHANGE: 27.00	OPEN: 1,648	HIGH: 1,650	ASK: 0	VOLUME: 2.2K
LAST: 1,642	CHG(%): 1.62	PREV: 1,671	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,648	1,650	1,644	1,642	2.2K
30 Apr 26	1,648	1,650	1,641	1,641	2.2K
29 Apr 26	1,668	1,668	1,668	1,668	705
28 Apr 26	1,661	1,661	1,661	1,661	705
27 Apr 26	1,670	1,670	1,670	1,670	705
24 Apr 26	1,682	1,682	1,682	1,671	705
23 Apr 26	1,687	1,687	1,687	1,687	705
22 Apr 26	1,698	1,698	1,698	1,698	705
21 Apr 26	1,682	1,682	1,682	1,741	705
20 Apr 26	1,716	1,716	1,716	1,716	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642