LSE, JRNI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

08 Jan 2026

LAST: 1,847	CHANGE: 18.30	OPEN: 1,844	HIGH: 1,844	ASK: 0	VOLUME: 67
LAST: 1,847	CHG(%): 0.98	PREV: 1,875	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,844	1,844	1,844	1,847	67
07 Jan 26	1,865	1,865	1,865	1,865	67
06 Jan 26	1,854	1,854	1,854	1,854	67
05 Jan 26	1,865	1,865	1,865	1,865	67
02 Jan 26	1,844	1,844	1,844	1,875	67
01 Jan 26	1,844	1,844	1,844	1,861	67
31 Dec 25	1,861	1,861	1,861	1,861	67
30 Dec 25	1,845	1,845	1,845	1,845	67
29 Dec 25	1,836	1,836	1,836	1,836	67
26 Dec 25	1,844	1,844	1,844	1,857	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847