LSE, JRNI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

26 Jun 2026

LAST: 1,719	CHANGE: 13.60	OPEN: 1,708	HIGH: 1,708	ASK: 0	VOLUME: 1
LAST: 1,719	CHG(%): 0.80	PREV: 1,704	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,708	1,708	1,708	1,719	1
25 Jun 26	1,717	1,717	1,717	1,717	1
24 Jun 26	1,708	1,708	1,708	1,731	1
23 Jun 26	1,708	1,708	1,705	1,705	100
22 Jun 26	1,726	1,726	1,700	1,726	2.2K
19 Jun 26	1,706	1,706	1,700	1,704	2.2K
18 Jun 26	1,719	1,719	1,719	1,719	734
17 Jun 26	1,627	1,627	1,627	1,699	734
16 Jun 26	1,686	1,686	1,686	1,686	734
15 Jun 26	1,679	1,679	1,679	1,679	734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719