LSE, JPSG End of Day and Historical Share Prices [Ishares MSCI Jpn Sri Uct ETF GBP Hdg Acc]

06 Mar 2026

LAST: 9.101	CHANGE: 0.06	OPEN: 9.329	HIGH: 9.337	ASK: 0.000	VOLUME: 542
LAST: 9.101	CHG(%): 0.60	PREV: 9.156	LOW: 9.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9.329	9.337	9.101	9.101	542
05 Mar 26	9.253	9.326	9.156	9.156	2.3K
04 Mar 26	9.279	9.436	9.249	9.380	299
03 Mar 26	9.257	9.279	8.935	9.054	3.2K
02 Mar 26	9.551	9.513	9.435	9.493	32.1K
27 Feb 26	9.838	9.891	9.821	9.821	241
26 Feb 26	9.759	9.766	9.720	9.761	9.5K
25 Feb 26	9.582	9.656	9.569	9.639	7.0K
24 Feb 26	9.476	9.512	9.444	9.512	3.0K
23 Feb 26	9.543	9.568	9.497	9.497	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.101