LSE, JPSG End of Day and Historical Share Prices [iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc)]

14 Jan 2026

LAST: 9.738	CHANGE: 0.00	OPEN: 9.781	HIGH: 9.784	ASK: 0.000	VOLUME: 6.5K
LAST: 9.738	CHG(%): 0.01	PREV: 9.739	LOW: 9.701	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	9.781	9.784	9.701	9.738	6.5K
13 Jan 26	9.732	9.739	9.730	9.739	5.4K
12 Jan 26	9.801	9.855	9.796	9.821	53.8K
09 Jan 26	9.545	9.806	9.499	9.755	17.1K
08 Jan 26	9.484	9.524	9.484	9.513	193
07 Jan 26	9.500	9.550	9.500	9.521	10.6K
06 Jan 26	9.512	9.591	9.477	9.498	47.9K
05 Jan 26	9.413	9.483	9.413	9.483	11.1K
02 Jan 26	9.359	9.383	9.298	9.298	14.1K
01 Jan 26	9.261	9.279	9.257	9.267	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.738