LSE, JPSG End of Day and Historical Share Prices []

22 Sep 2025

LAST: 8.412	CHANGE: 0.01	OPEN: 8.431	HIGH: 8.431	ASK: 0.000	VOLUME: 847
LAST: 8.412	CHG(%): 0.10	PREV: 8.404	LOW: 8.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	8.431	8.431	8.383	8.412	847
19 Sep 25	8.379	8.408	8.379	8.404	2.8K
18 Sep 25	8.519	8.545	8.505	8.545	55.5K
17 Sep 25	8.430	8.430	8.404	8.413	124
16 Sep 25	8.440	8.445	8.402	8.403	113
15 Sep 25	8.472	8.472	8.402	8.435	1.9K
12 Sep 25	8.398	8.424	8.398	8.415	17.9K
11 Sep 25	8.412	8.430	8.406	8.430	361
10 Sep 25	8.391	8.412	8.368	8.381	3.8K
09 Sep 25	8.294	8.377	8.281	8.314	42.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.412