LSE, JPSG End of Day and Historical Share Prices [iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc)]

21 Nov 2025

LAST: 9.052	CHANGE: 0.09	OPEN: 9.097	HIGH: 9.097	ASK: 0.000	VOLUME: 45.4K
LAST: 9.052	CHG(%): 0.95	PREV: 8.927	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.097	9.097	8.990	9.052	45.4K
20 Nov 25	9.013	9.062	8.985	9.012	137
19 Nov 25	8.866	8.987	8.866	8.927	25.2K
18 Nov 25	8.830	8.881	8.828	8.877	152
17 Nov 25	9.093	9.136	9.075	9.136	2.4K
14 Nov 25	9.080	9.158	9.056	9.158	18.0K
13 Nov 25	9.096	9.163	9.064	9.064	100
12 Nov 25	9.193	9.211	9.177	9.207	100
11 Nov 25	9.084	9.097	9.057	9.097	10.3K
10 Nov 25	9.018	9.037	8.991	8.989	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.052