LSE, JGGI End of Day and Historical Share Prices [JPMorgan Global Growth & Income PLC]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, JGGI: Jpmorgan Global Growth & Income PLC

02 Sep 2025

LAST: 553.0	CHANGE: 5.00	OPEN: 559.0	HIGH: 562.0	ASK: 600.0	VOLUME: 1.37M
LAST: 553.0	CHG(%): 0.90	PREV: 558.0	LOW: 552.0	BID: 495.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	559.0	562.0	552.0	553.0	1.37M
01 Sep 25	566.0	567.0	558.0	558.0	1.17M
29 Aug 25	570.0	575.0	564.0	564.0	959.2K
28 Aug 25	567.0	569.0	566.0	567.0	1.06M
27 Aug 25	573.0	576.0	571.0	571.0	1.39M
26 Aug 25	582.0	582.0	572.0	572.0	814.5K
25 Aug 25	578.0	582.0	577.0	579.0	994.6K
22 Aug 25	578.0	582.0	577.0	579.0	1M
21 Aug 25	583.0	583.0	577.0	580.0	850.4K
20 Aug 25	582.0	585.0	575.0	580.0	1.32M

COMPANY PROFILE

Name:	Jpmorgan Global Growth & Income PLC
About:	JPMorgan Global Growth & Income plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in growth stocks of companies across all market capitalizations, with a bias towards large cap companies. It benchmarks the performance of its portfolio against the MSCI All Countries World (NR) Index. The fund was formerly known as JPMorgan Overseas Investment Trust plc. JPMorgan Global Growth & Income plc was formed on December 25, 1887 and is domiciled in the United Kingdom.
Industry:	Asset Management
Address:	60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:	https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:	GB00BYMKY695
LEI:	5493007C3I0O5PJKR078

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.79
DivYield:	0.04
Div/Share:	0.21
Price to Book:	1.13
Price to Sales:	6.88
Shares:	579.13M
Market Cap:	320.257B

TECHNICAL INDICATORS

MA5:	562.60
MA10:	570.30
MA20:	572.70
MA50:	563.73
MA100:	546.21
MA200:	560.63
RSI14:	22.73
WPR14:	-100.00
MTM14:	-25.00
ROC14:	-0.04
ATR:	7.28
Week High:	582.00
Week Low:	552.00
Month High:	586.00
Month Low:	552.00
Year High:	614.00
Year Low:	441.50
Volatility:	1.16

RECENT SPLITS

Date	Ratio
08 Jan 2016	5-1

RECENT DIVIDENDS

Date	Amount
28 Aug 2025	$0.06
22 May 2025	$0.06
06 Mar 2025	$0.06
21 Nov 2024	$0.06
29 Aug 2024	$0.06
30 May 2024	$0.05
07 Mar 2024	$0.05
23 Nov 2023	$0.05
31 Aug 2023	$0.05
01 Jun 2023	$0.04