JGGIJPMorgan Global Growth & Income PLC06/13/2025
LAST:

 531.0		CHANGE:
 4.00		OPEN:
527.0		HIGH:
536.0		ASK:
550.0		VOLUME:
1,184,115
CHANGE(%):
0.75		PREV:
535.0		LOW:
527.0		BID:
523.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25527.0536.0527.0531.01,184,1150
06/12/25537.0541.0534.0535.01,162,0870
06/11/25537.0548.0536.0540.01,451,9080
06/10/25532.0540.1531.0535.01,110,6870
06/09/25533.0539.0525.3532.0896,0540
06/06/25530.0538.0530.0534.0928,2150
06/05/25532.0538.0528.0531.01,016,3700
06/04/25530.0536.0530.0534.01,063,5450
06/03/25525.0531.0518.0530.02,192,8550
06/02/25524.0526.0517.0519.05,004,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:441.50 - 614.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59