EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTC: JTC PLC

17 Sep 2025
LAST:

1,326

CHANGE:
 18.00		OPEN:
1,342		HIGH:
1,370		ASK:
880		VOLUME:
3.17M
CHG(%):
1.34		PREV:
1,344		LOW:
1,326		BID:
813		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251,3421,3701,3261,3263.17M
16 Sep 251,3461,3701,3241,3441.94M
15 Sep 251,3601,3851,3201,330629.8K
12 Sep 251,1801,3761,1521,3233.51M
11 Sep 251,1701,1781,1601,174378.7K
10 Sep 251,1601,1801,1601,168229.4K
09 Sep 251,1881,1881,1661,170156.1K
08 Sep 251,1681,1841,1501,178668.4K
05 Sep 251,1501,1861,1501,16613.52M
04 Sep 251,1421,1721,1421,1581.21M

COMPANY PROFILE

Name:JTC PLC
About:JTC PLC provides fund, corporate, and private wealth services to institutional and private clients. The company operates in two segments, Institutional Client Services and Private Client Services. It offers fund services in a range of asset classes, including real estate, private equity, renewables, hedge, debt, and alternative asset classes, as well as a set of fund administration services. The company also provides company secretarial and administration services to small and medium sized entities, public companies, multinationals, sovereign wealth funds, fund managers, HNW and UHNW individuals, and families. In addition, it offers cash management, foreign exchange, banking, and lending services, as well as formation and administration of trusts, companies, partnerships, and other vehicles and structures, including cash and investments. The company operates in the United Kingdom and Channel Islands, the United States, rest of Europe, and internationally. JTC PLC was founded in 1987 and is headquartered in Saint Helier, Jersey.
Industry:Asset Management
Address:JTC House, Saint Helier, Jersey, JE4 2QP
Website:https://www.jtcgroup.com
ISIN:JE00BF4X3P53
LEI:213800DVUG4KLF2ASK33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,299.33
MA10:1,233.68
MA20:1,134.54
MA50:982.09
MA100:916.24
MA200:929.81
STO9:72.99
STO14:74.63
RSI14:87.77
WPR14:-9.38
MTM14:172.00
ROC14:0.15
ATR:61.08
Week High:1,385.16
Week Low:1,152.00
Month High:1,385.16
Month Low:909.00
Year High:1,385.16
Year Low:751.00

RECENT DIVIDENDS

Date Amount
29 May 2025$0.08
26 Sep 2024$0.04
30 May 2024$0.08
21 Sep 2023$0.04
01 Jun 2023$0.07
22 Sep 2022$0.03
16 Jun 2022$0.05
30 Sep 2021$0.03
10 Jun 2021$0.04
24 Sep 2020$0.02