JTCJtc Plc07/12/2024
LAST:

 1,020
CHANGE:
 10.00
OPEN:
1,006
HIGH:
1,024
ASK:
805
VOLUME:
238,282
CHANGE(%):
0.99
PREV:
1,010
LOW:
1,000
BID:
786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,0061,0241,0001,020238,2820
07/11/241,0021,0109801,010267,8520
07/10/241,0101,0109921,002631,6930
07/09/249851,0129851,006141,8900
07/08/241,0001,0089671,008655,0580
07/05/241,0061,022953993817,0130
07/04/249521,0029521,002124,1260
07/03/24965990965988133,1510
07/02/24950975950969188,7500
07/01/24960980960968272,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:623.50 - 1,002.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59