JTCJtc Plc03/31/2023
LAST:

 703.0		CHANGE:
 0.00		OPEN:
715.0		HIGH:
716.0		ASK:
710.0		VOLUME:
59,996
CHANGE(%):
0.00		PREV:
703.0		LOW:
696.0		BID:
656.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23715.0716.0696.0703.059,9960
03/30/23695.0703.0687.0703.0533,1580
03/29/23669.0688.0669.0688.0110,1920
03/28/23708.0708.0676.0680.0113,9160
03/27/23659.0683.0659.0679.089,3070
03/24/23673.0686.0659.0663.0188,1310
03/23/23678.0698.0672.0690.0337,5700
03/22/23700.0700.0666.0675.0102,4050
03/21/23646.0676.0644.0676.0199,6400
03/20/23641.0646.0610.0639.0292,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:563.00 - 860.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45