JTCJtc Plc07/08/2025
LAST:

 845.0		CHANGE:
 0.00		OPEN:
842.0		HIGH:
854.0		ASK:
874.0		VOLUME:
703,824
CHANGE(%):
0.00		PREV:
845.0		LOW:
830.0		BID:
830.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25842.0854.0830.0845.0703,8240
07/07/25873.0873.0835.0845.0638,8930
07/04/25835.0841.0834.0838.3132,9320
07/03/25813.0852.0813.0846.0539,6970
07/02/25844.0850.0821.0821.0607,2850
07/01/25850.0855.4837.0846.0232,9590
06/30/25855.0864.0850.0850.0278,2830
06/27/25845.0859.0845.0850.0310,4680
06/26/25828.0848.0828.0842.087,3410
06/25/25878.0878.0832.0837.0645,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:751.00 - 1,178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09