EODData

MEMBERSHIP REGISTER LOG IN

LSE, JTC: Jtc PLC

06 Nov 2025
LAST:

1,292

CHANGE:
 26.00		OPEN:
1,318		HIGH:
1,318		ASK:
880		VOLUME:
1.93M
CHG(%):
1.97		PREV:
1,318		LOW:
1,292		BID:
813		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251,3181,3181,2921,2921.93M
05 Nov 251,3201,3241,2961,318585.3K
04 Nov 251,3181,3181,3001,3061.95M
03 Nov 251,3101,3201,3021,306355.6K
31 Oct 251,3241,3321,3021,304369.2K
30 Oct 251,3261,3261,3081,310289.8K
29 Oct 251,3121,3201,3101,3161.14M
28 Oct 251,3241,3241,3061,3081.27M
27 Oct 251,3341,3381,3141,314715.5K
24 Oct 251,3601,3701,3321,3701.6M

COMPANY PROFILE

Name:Jtc PLC
About:JTC PLC provides fund, corporate, and private wealth services to institutional and private clients. The company operates in two segments, Institutional Client Services and Private Client Services. It offers fund services in a range of asset classes, including real estate, private equity, renewables, hedge, debt, and alternative asset classes, as well as a set of fund administration services. The company also provides company secretarial and administration services to small and medium sized entities, public companies, multinationals, sovereign wealth funds, fund managers, HNW and UHNW individuals, and families. In addition, it offers cash management, foreign exchange, banking, and lending services, as well as formation and administration of trusts, companies, partnerships, and other vehicles and structures, including cash and investments. The company operates in the United Kingdom and Channel Islands, the United States, rest of Europe, and internationally. JTC PLC was founded in 1987 and is headquartered in Saint Helier, Jersey.
Industry:Asset Management
Address:JTC House, Saint Helier, Jersey, JE4 2QP
Website:https://www.jtcgroup.com
ISIN:JE00BF4X3P53
LEI:213800DVUG4KLF2ASK33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.78 
Forward P/E:0.31 
PEG Ratio:0.31 
Price to Sales:6.62 
Price to Book:428.90 
Profit Margin:-0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.04 
EPS Ratio:-0.12 
DivYield:0.01 
Div/Share:0.13 
Revenue:330.89M 
EBITDA:53.57M 
Shares:167.6M 
Market Cap:216.537B 

TECHNICAL INDICATORS

MA5:1,305.201.0%
MA10:1,314.401.7%
MA20:1,315.301.8%
MA50:1,283.920.6%
MA100:1,080.4719.6%
MA200:988.8230.7%
RSI14:48.98
WPR14:-100.00 
MTM14:-6.00
ROC14:0.00 
ATR:29.75 
Week High:1,332.003.1%
Week Low:1,292.000.0%
Month High:1,370.006.0%
Month Low:1,290.0030.7%
Year High:1,385.167.2%
Year Low:751.0072.0%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$5.00
29 May 2025$8.24
26 Sep 2024$4.30
30 May 2024$7.67
21 Sep 2023$3.50
01 Jun 2023$6.88
22 Sep 2022$3.10
16 Jun 2022$5.07
30 Sep 2021$2.60
10 Jun 2021$4.35