LSE, JPEE End of Day and Historical Share Prices [Ishares J.P. Morgan $ EM Bond Ucits]

28 Apr 2026

LAST: 5.569	CHANGE: 0.01	OPEN: 5.579	HIGH: 5.586	ASK: 5.198	VOLUME: 1.6K
LAST: 5.569	CHG(%): 0.09	PREV: 5.574	LOW: 5.569	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5.579	5.586	5.569	5.569	1.6K
27 Apr 26	5.570	5.585	5.570	5.574	100
24 Apr 26	5.600	5.605	5.590	5.590	3.3K
23 Apr 26	5.611	5.611	5.606	5.606	7.2K
22 Apr 26	5.598	5.604	5.570	5.604	100
21 Apr 26	5.600	5.619	5.583	5.583	325
20 Apr 26	5.617	5.617	5.579	5.580	944
17 Apr 26	5.578	5.578	5.552	5.552	1.5K
16 Apr 26	5.593	5.593	5.543	5.549	271
15 Apr 26	5.608	5.608	5.550	5.550	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.569