LSE, JPEE End of Day and Historical Share Prices [Ishares J.P. Morgan $ EM Bond Ucits]

10 Mar 2026

LAST: 5.600	CHANGE: 0.02	OPEN: 5.621	HIGH: 5.621	ASK: 5.198	VOLUME: 100
LAST: 5.600	CHG(%): 0.34	PREV: 5.581	LOW: 5.590	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5.621	5.621	5.590	5.600	100
09 Mar 26	5.607	5.620	5.551	5.581	335
06 Mar 26	5.659	5.659	5.589	5.629	200
05 Mar 26	5.654	5.671	5.635	5.654	488
04 Mar 26	5.623	5.642	5.623	5.638	1.6K
03 Mar 26	5.630	5.650	5.582	5.609	3.4K
02 Mar 26	5.628	5.608	5.608	5.613	1.7K
27 Feb 26	5.608	5.608	5.594	5.594	2.7K
26 Feb 26	5.590	5.590	5.588	5.588	100
25 Feb 26	5.611	5.613	5.548	5.586	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600