JPEEIshares II Plc07/18/2025
LAST:

 5.171		CHANGE:
 0.02		OPEN:
5.203		HIGH:
5.203		ASK:
5.198		VOLUME:
519
CHANGE(%):
0.33		PREV:
5.188		LOW:
5.166		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.2035.2035.1665.1715190
07/17/255.1815.1895.1685.1883,4420
07/16/255.1635.1905.1235.1239930
07/15/255.1425.1735.1425.1703010
07/14/255.1815.1855.1255.1482030
07/11/255.1935.1935.1435.1432,5870
07/10/255.1835.1845.1485.1732430
07/09/255.1245.1565.1245.1522250
07/08/255.1325.1535.1255.1341250
07/07/255.1455.1795.1445.1442610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29