LSE, JPEE End of Day and Historical Share Prices [Ishares Ii PLC]

25 Dec 2025

LAST: 5.494	CHANGE: 0.00	OPEN: 5.527	HIGH: 5.527	ASK: 5.198	VOLUME: 691
LAST: 5.494	CHG(%): 0.00	PREV: 5.494	LOW: 5.490	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	5.527	5.527	5.490	5.494	691
24 Dec 25	5.527	5.527	5.490	5.494	691
23 Dec 25	5.519	5.533	5.483	5.497	228
22 Dec 25	5.516	5.534	5.497	5.507	615
19 Dec 25	5.550	5.550	5.516	5.516	4.3K
18 Dec 25	5.519	5.521	5.494	5.513	1.4K
17 Dec 25	5.520	5.530	5.486	5.486	724
16 Dec 25	5.525	5.525	5.456	5.486	1.4K
15 Dec 25	5.518	5.522	5.484	5.489	922
12 Dec 25	5.491	5.496	5.485	5.488	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.494