LSE, JPEE End of Day and Historical Share Prices [Ishares J.P. Morgan $ EM Bond Ucits]

07 Sep 2026

LAST: 5.655	CHANGE: 0.00	OPEN: 5.692	HIGH: 5.694	ASK: 5.198	VOLUME: 608
LAST: 5.655	CHG(%): 0.04	PREV: 5.653	LOW: 5.642	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	5.692	5.694	5.642	5.655	608
04 Sep 26	5.669	5.690	5.653	5.653	1.4K
03 Sep 26	5.653	5.682	5.643	5.658	3.2K
02 Sep 26	5.657	5.685	5.644	5.650	223
01 Sep 26	5.694	5.695	5.646	5.657	4.9K
31 Aug 26	5.672	5.698	5.628	5.677	1.9K
28 Aug 26	5.672	5.698	5.628	5.681	42.5K
27 Aug 26	5.696	5.696	5.630	5.667	1.6K
26 Aug 26	5.648	5.691	5.648	5.661	452
25 Aug 26	5.645	5.675	5.639	5.648	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.655