JPEEIshares II Plc07/10/2025
LAST:

 5.173		CHANGE:
 0.02		OPEN:
5.183		HIGH:
5.184		ASK:
5.198		VOLUME:
243
CHANGE(%):
0.41		PREV:
5.152		LOW:
5.148		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.1835.1845.1485.1732430
07/09/255.1245.1565.1245.1522250
07/08/255.1325.1535.1255.1341250
07/07/255.1455.1795.1445.1442610
07/04/255.1665.1665.1435.1451,1180
07/03/255.1645.1715.1335.1491600
07/02/255.1205.1675.1205.1304280
07/01/255.1555.1555.1155.1381120
06/30/255.1315.1575.1295.1331120
06/27/255.1005.1605.1005.1251,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57