LSE, JPEE End of Day and Historical Share Prices [Ishares Ii PLC]

03 Dec 2025

LAST: 5.542	CHANGE: 0.00	OPEN: 5.531	HIGH: 5.550	ASK: 5.198	VOLUME: 436
LAST: 5.542	CHG(%): 0.05	PREV: 5.545	LOW: 5.527	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	5.531	5.550	5.527	5.542	436
02 Dec 25	5.531	5.553	5.529	5.545	430
01 Dec 25	5.575	5.575	5.516	5.537	1.1K
28 Nov 25	5.598	5.599	5.559	5.572	8.4K
27 Nov 25	5.579	5.579	5.553	5.558	627
26 Nov 25	5.595	5.595	5.552	5.555	798
25 Nov 25	5.552	5.594	5.547	5.555	166.2K
24 Nov 25	5.597	5.597	5.557	5.573	1.4K
21 Nov 25	5.541	5.576	5.536	5.570	21.5K
20 Nov 25	5.597	5.597	5.557	5.557	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.542