JPEEIshares II Plc03/27/2023
LAST:

 4.578		CHANGE:
 0.03		OPEN:
4.591		HIGH:
4.591		ASK:
5.198		VOLUME:
162
CHANGE(%):
0.70		PREV:
4.610		LOW:
4.577		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234.5914.5914.5774.5781620
03/24/234.6134.6244.6054.6106,5280
03/23/234.5624.5654.5624.565790
03/22/234.5644.5644.5504.56321,0900
03/21/234.5594.5634.5544.5612,9320
03/20/234.6034.6034.5454.5764,6920
03/17/234.6174.6284.6064.6062,1100
03/16/234.6344.6414.6244.6241,6380
03/15/234.6314.6634.6314.663750
03/14/234.6094.6094.5804.6061,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75