LSE, JPEE End of Day and Historical Share Prices [Ishares J.P. Morgan $ EM Bond Ucits]

07 Aug 2026

LAST: 5.714	CHANGE: 0.00	OPEN: 5.743	HIGH: 5.743	ASK: 5.198	VOLUME: 4.4K
LAST: 5.714	CHG(%): 0.02	PREV: 5.715	LOW: 5.673	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.743	5.743	5.673	5.714	4.4K
06 Aug 26	5.747	5.747	5.700	5.715	1.9K
05 Aug 26	5.684	5.753	5.683	5.707	275
04 Aug 26	5.674	5.734	5.674	5.723	110
03 Aug 26	5.640	5.694	5.640	5.704	449
31 Jul 26	5.651	5.714	5.651	5.663	1.3K
30 Jul 26	5.699	5.727	5.658	5.671	339
29 Jul 26	5.769	5.769	5.759	5.749	1.7K
28 Jul 26	5.770	5.776	5.750	5.753	1.6K
27 Jul 26	5.735	5.767	5.735	5.755	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.714