LSE, JPEE End of Day and Historical Share Prices [Ishares J.P. Morgan $ EM Bond Ucits]

14 May 2026

LAST: 5.607	CHANGE: 0.03	OPEN: 5.594	HIGH: 5.615	ASK: 5.198	VOLUME: 1.3K
LAST: 5.607	CHG(%): 0.59	PREV: 5.574	LOW: 5.594	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	5.594	5.615	5.594	5.607	1.3K
13 May 26	5.571	5.590	5.571	5.574	100
12 May 26	5.607	5.607	5.575	5.575	100
11 May 26	5.592	5.592	5.570	5.572	100
08 May 26	5.628	5.628	5.570	5.590	78
07 May 26	5.643	5.643	5.571	5.594	351
06 May 26	5.586	5.609	5.586	5.598	640
05 May 26	5.580	5.586	5.570	5.580	357
04 May 26	5.565	5.585	5.565	5.569	88
01 May 26	5.565	5.585	5.565	5.565	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.607