EODData

MEMBERSHIP REGISTER LOG IN

LSE, JIGI: Jpmorgan India Growth & Income Plc

06 Mar 2026
LAST:

914.0

CHANGE:
 0.00		OPEN:
909.0		HIGH:
916.4		ASK:
97.3		VOLUME:
57.2K
CHG(%):
0.00		PREV:
914.0		LOW:
907.0		BID:
96.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26909.0916.4907.0914.057.2K
05 Mar 26906.0930.0903.0914.048.5K
04 Mar 26910.0926.0897.0918.076.8K
03 Mar 26935.0949.8901.0908.0104.3K
02 Mar 26937.0937.0937.0937.04.0K
27 Feb 26971.0971.0953.0953.046.6K
26 Feb 26960.0971.0956.0956.050.0K
25 Feb 26957.0976.0955.0955.059.2K
24 Feb 26960.0968.0957.0959.055.5K
23 Feb 26979.0980.0963.0969.046.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.79 
Price to Sales:13.69 
Price to Book:88.13 
Profit Margin:0.48 
Operating Margin:1.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.19 
Revenue:35.59M 
Shares:44.96M 
Market Cap:41.096B 

TECHNICAL INDICATORS

MA5:918.200.5%
MA10:938.302.7%
MA20:953.004.3%
MA50:973.126.5%
MA100:1,010.1510.5%
STO9:8.82 
STO14:8.33 
RSI14:31.25 
WPR14:-91.55 
MTM14:-56.00
ROC14:-0.06 
ATR:20.02 
Week High:971.006.2%
Week Low:897.001.9%
Month High:988.008.1%
Month Low:897.00
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
12 Dec 1994$0.45