EODData

MEMBERSHIP REGISTER LOG IN

LSE, JIGI: Jpmorgan India Growth & Income PLC

31 Oct 2025
LAST:

1,072

CHANGE:
 0.00		OPEN:
1,070		HIGH:
1,084		ASK:
97		VOLUME:
121.0K
CHG(%):
0.00		PREV:
1,072		LOW:
1,068		BID:
97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251,0701,0841,0681,072121.0K
30 Oct 251,0741,0981,0721,07238.9K
29 Oct 251,0901,0981,0781,07852.8K
28 Oct 251,0741,0901,0741,08447.4K
27 Oct 251,0821,0901,0701,08076.8K
24 Oct 251,0841,0861,0741,07783.8K
23 Oct 251,0921,0941,0741,07662.8K
22 Oct 251,0661,0911,0661,08661.7K
21 Oct 251,0661,0721,0561,066116.3K
20 Oct 251,0621,0661,0461,06658.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.58 
EPS Ratio:0.19 
Price to Book:87.79 
Shares:45.29M 
Market Cap:48.554B 

TECHNICAL INDICATORS

MA5:1,077.200.5%
MA10:1,075.680.3%
MA20:1,058.341.3%
STO9:18.75 
STO14:51.85
RSI14:68.42 
WPR14:-33.33
MTM14:28.00
ROC14:0.03 
ATR:19.12 
Week High:1,098.002.4%
Week Low:1,068.000.4%

RECENT DIVIDENDS

Date Amount
12 Dec 1994$0.45