JAMJpmorgan American Investment Trust Plc07/18/2025
LAST:

 1,050		CHANGE:
 0.00		OPEN:
1,052		HIGH:
1,056		ASK:
1,060		VOLUME:
127,012
CHANGE(%):
0.00		PREV:
1,050		LOW:
1,048		BID:
970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,0521,0561,0481,050127,0120
07/17/251,0561,0561,0481,050160,3110
07/16/251,0481,0541,0361,036184,1360
07/15/251,0521,0601,0481,056242,0140
07/14/251,0421,0511,0341,048116,3090
07/11/251,0401,0481,0361,042190,9910
07/10/251,0401,0421,0341,040277,3170
07/09/251,0301,0421,0301,036200,9910
07/08/251,0301,0461,0301,032286,1750
07/07/251,0341,0441,0301,030160,2700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:827.00 - 1,198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29