JAMJpmorgan American Investment Trust Plc06/13/2025
LAST:

 995.0		CHANGE:
 9.00		OPEN:
995.0		HIGH:
1004.0		ASK:
1060.0		VOLUME:
224,966
CHANGE(%):
0.90		PREV:
1004.0		LOW:
991.5		BID:
970.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25995.01004.0991.5995.0224,9660
06/12/251006.01006.0994.01004.0147,5460
06/11/251012.01020.01002.01008.0176,3330
06/10/251004.01018.01004.01006.0286,7810
06/09/251006.01014.01002.01010.0179,8880
06/06/25997.01010.0994.01008.0213,9620
06/05/25998.01002.0988.0997.0180,2160
06/04/25996.01004.0993.0995.0328,6100
06/03/25990.0996.0979.0995.0248,9180
06/02/25981.0992.0973.0983.0341,5150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:827.00 - 1,198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59