JAMJpmorgan American Investment Trust Plc06/11/2024
LAST:

 947.0
CHANGE:
 4.00
OPEN:
942.0
HIGH:
951.0
ASK:
0.0
VOLUME:
2,324,677
CHANGE(%):
0.42
PREV:
943.0
LOW:
934.0
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24942.0951.0934.0947.02,324,6770
06/10/24945.0952.0941.0943.0876,7860
06/07/24948.0951.0946.0947.0622,1750
06/06/24945.0950.0940.0946.0436,0870
06/05/24937.0947.0935.0943.0932,5330
06/04/24943.0943.0933.5934.0637,6350
06/03/24956.0960.0936.9943.0563,7980
05/31/24960.0963.0941.0941.0450,8390
05/30/24963.0964.0951.0951.0406,6140
05/29/24968.0974.0960.0960.0456,5690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:733.84 - 996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04