JAMJpmorgan American Investment Trust Plc03/31/2023
LAST:

 710.0		CHANGE:
 10.00		OPEN:
707.0		HIGH:
710.3		ASK:
0.0		VOLUME:
477,276
CHANGE(%):
1.43		PREV:
700.0		LOW:
696.7		BID:
725.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23707.0710.3696.7710.0477,2760
03/30/23704.0708.3699.9700.0472,4770
03/29/23690.0702.0690.0701.0685,7200
03/28/23705.0705.0688.3691.0393,4180
03/27/23699.0704.0693.8694.0459,0100
03/24/23690.0694.0682.0692.0488,4500
03/23/23702.0707.0696.0696.0416,5900
03/22/23699.0704.0692.1702.0427,1740
03/21/23685.0702.0685.0702.0436,0600
03/20/23683.0694.0673.0685.0261,6570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:650.00 - 800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45