JLPJubilee Platinum Plc05/27/2025
LAST:

 4.300		CHANGE:
 0.05		OPEN:
4.250		HIGH:
4.400		ASK:
0.000		VOLUME:
2,213,139
CHANGE(%):
1.18		PREV:
4.250		LOW:
4.003		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.0004.0003.7003.8004,275,5910
05/29/253.8324.0003.8003.9002,338,9790
05/28/253.9904.3003.8003.90012,289,4420
05/27/254.2004.4004.0024.3002,086,6200
05/26/254.2604.2604.2604.26000
05/23/254.3104.4003.2004.2604,690,6680
05/22/254.3004.5004.1004.4009,069,0660
05/21/254.0564.3003.9004.29011,256,7170
05/20/253.8304.0003.8004.0006,544,6300
05/19/253.7004.0003.7003.9005,124,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20