EODData

MEMBERSHIP REGISTER LOG IN

LSE, JLP: Jubilee Platinum

21 Nov 2025
LAST:

3.000

CHANGE:
 0.08		OPEN:
3.000		HIGH:
3.000		ASK:
17.000		VOLUME:
3.72M
CHG(%):
2.56		PREV:
2.925		LOW:
2.850		BID:
16.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.0003.0002.8503.0003.72M
20 Nov 252.8623.0002.8602.9252.39M
19 Nov 252.9002.9002.8512.8754.54M
18 Nov 252.9003.1002.8502.8755.13M
17 Nov 253.0023.1502.9402.9804.21M
14 Nov 253.0613.1683.0003.0444.77M
13 Nov 252.9883.2002.9003.1001.89M
12 Nov 253.0743.1002.9003.1003.09M
11 Nov 252.9853.1002.9003.0801.54M
10 Nov 253.0503.1003.0003.0405.11M

PROFILE

Name:Jubilee Platinum
About:Jubilee Metals Group plc operates as a diversified metals processing and recovery company. It operates through Copper and Cobalt, PGM and Chrome, and Other segments. The company explores for platinum group metals, such as platinum, palladium, rhodium, iridium, osmium, and gold; and chrome, lead, zinc, vanadium, copper, nickel, and cobalt deposits. It holds interests in the Sable refinery, Roan concentrator, Kitwe, and Munkoyo properties located in Zambia; and the Inyoni, Thutse, and Windsor projects located in South Africa. The company also holds interests in the LG material and other tailings resource areas. It has operations in South Africa, Australia, Mauritius, Zambia, and the United Kingdom. The company was formerly known as Jubilee Platinum Plc and changed its name to Jubilee Metals Group PLC in December 2017. Jubilee Metals Group PLC was founded in 2001 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.jubileemetalsgroup.com
ISIN:GB0031852162
LEI:2138002XB5DB3B87SH92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.932.4%
MA10:3.000.1%
MA20:3.010.3%
MA50:2.990.5%
MA100:3.072.3%
MA200:3.3010.0%
STO9:38.46
STO14:29.41
RSI14:34.62 
WPR14:-44.44
MTM14:-0.10
ROC14:-0.03 
ATR:0.17 
Week High:3.175.6%
Week Low:2.855.3%
Month High:3.3110.3%
Month Low:2.4010.0%
Year High:5.4080.0%
Year Low:2.4025.0%
Volatility:36.51