LSE, JRGP End of Day and Historical Share Prices [JPM Global Rei Equity Ucits ETF Gbph Dis]

28 Apr 2026

LAST: 31.08	CHANGE: 0.09	OPEN: 31.18	HIGH: 31.18	ASK: 0.00	VOLUME: 4.8K
LAST: 31.08	CHG(%): 0.28	PREV: 31.17	LOW: 31.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	31.18	31.18	31.06	31.08	4.8K
27 Apr 26	31.24	31.24	31.17	31.17	247
24 Apr 26	31.23	31.23	31.23	31.23	2.4K
23 Apr 26	31.04	31.25	31.04	31.25	897
22 Apr 26	31.18	31.18	31.10	31.12	1.9K
21 Apr 26	31.29	31.29	31.22	31.22	233
20 Apr 26	31.04	31.17	31.04	31.17	1.1K
17 Apr 26	30.96	31.24	30.96	31.24	653
16 Apr 26	30.93	30.93	30.93	30.93	453
15 Apr 26	30.75	30.75	30.68	30.68	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.08