LSE, JRGP End of Day and Historical Share Prices [JPM Global Rei Equity Ucits ETF Gbph Dis]

23 Jun 2026

LAST: 32.27	CHANGE: 0.44	OPEN: 32.25	HIGH: 32.27	ASK: 0.00	VOLUME: 195
LAST: 32.27	CHG(%): 1.35	PREV: 32.71	LOW: 32.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	32.25	32.27	32.25	32.27	195
22 Jun 26	32.72	32.72	32.71	32.71	247
19 Jun 26	32.74	32.74	32.74	32.74	150
18 Jun 26	32.72	32.72	32.72	32.72	527
17 Jun 26	32.86	32.86	32.86	32.79	527
16 Jun 26	32.86	32.86	32.80	32.80	526
15 Jun 26	32.80	32.80	32.80	32.80	3.4K
12 Jun 26	32.17	32.24	32.17	32.24	2.1K
11 Jun 26	31.73	31.87	31.72	31.72	4.8K
10 Jun 26	32.03	32.03	31.75	31.81	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.27