LSE, JRGP End of Day and Historical Share Prices [JPM Global Rei Equity Ucits ETF Gbph Dis]

13 Aug 2026

LAST: 33.95	CHANGE: 0.14	OPEN: 33.95	HIGH: 33.95	ASK: 0.00	VOLUME: 0
LAST: 33.95	CHG(%): 0.40	PREV: 33.82	LOW: 33.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	33.95	33.95	33.95	33.95	247
12 Aug 26	33.82	33.82	33.82	33.82	247
11 Aug 26	33.84	33.86	33.81	33.81	1.2K
10 Aug 26	33.78	33.84	33.78	33.83	847
07 Aug 26	33.73	33.73	33.70	33.70	494
06 Aug 26	33.68	33.71	33.65	33.65	2.0K
05 Aug 26	33.70	33.70	33.70	33.70	285
04 Aug 26	33.18	33.53	33.18	33.53	283
03 Aug 26	32.96	33.08	32.96	33.08	100
31 Jul 26	32.90	32.90	32.90	32.90	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.95