LSE, JRGP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Mar 2026

LAST: 29.77	CHANGE: 0.30	OPEN: 30.28	HIGH: 30.28	ASK: 0.00	VOLUME: 110
LAST: 29.77	CHG(%): 0.96	PREV: 30.67	LOW: 30.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	30.28	30.28	30.28	29.77	110
05 Mar 26	30.28	30.28	30.04	30.04	110
04 Mar 26	30.06	30.38	30.06	30.34	8.6K
03 Mar 26	29.87	29.98	29.83	29.91	5.5K
02 Mar 26	30.40	30.80	30.34	30.46	1.5K
27 Feb 26	30.81	30.81	30.81	30.81	2.4K
26 Feb 26	30.77	30.77	30.75	30.77	100
25 Feb 26	30.84	30.84	30.84	30.84	3.5K
24 Feb 26	30.60	30.60	30.60	30.60	3.5K
23 Feb 26	30.64	30.70	30.50	30.50	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.77