LSE, JESD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

15 Oct 2026

LAST: 99.32	CHANGE: 0.03	OPEN: 99.31	HIGH: 99.31	ASK: 0.00	VOLUME: 753
LAST: 99.32	CHG(%): 0.03	PREV: 99.31	LOW: 99.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	99.31	99.31	99.31	99.32	753
14 Oct 26	99.30	99.30	99.30	99.30	753
13 Oct 26	99.29	99.29	99.29	99.29	753
12 Oct 26	99.31	99.31	99.31	99.31	753
09 Oct 26	99.31	99.31	99.31	99.31	753
08 Oct 26	99.30	99.30	99.30	99.30	753
07 Oct 26	99.53	99.53	99.53	99.53	753
06 Oct 26	99.51	99.51	99.51	99.51	753
05 Oct 26	99.47	99.47	99.47	99.47	753
02 Oct 26	99.31	99.31	99.31	99.48	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.32