LSE, J15R End of Day and Historical Share Prices [JPM EUR Crei 1-5 Ucits ESG ETF]

01 May 2026

LAST: 94.22	CHANGE: 0.15	OPEN: 94.06	HIGH: 94.22	ASK: 88.42	VOLUME: 100
LAST: 94.22	CHG(%): 0.16	PREV: 94.07	LOW: 94.06	BID: 88.37

Period:

Date	Open	High	Low	Close	Volume
01 May 26	94.06	94.22	94.06	94.22	100
30 Apr 26	94.26	94.26	94.02	94.07	100
29 Apr 26	94.18	94.21	94.18	94.20	167
28 Apr 26	94.30	94.34	94.30	94.34	100
27 Apr 26	94.47	94.47	94.34	94.34	728
24 Apr 26	94.58	94.58	94.58	94.58	100
23 Apr 26	94.54	94.55	94.46	94.55	1.1K
22 Apr 26	94.85	94.85	94.65	94.65	100
21 Apr 26	95.19	95.19	95.13	95.13	100
20 Apr 26	95.22	95.22	95.09	95.12	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.22