LSE, J15R End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

08 Jan 2026

LAST: 94.76	CHANGE: 0.06	OPEN: 94.82	HIGH: 94.86	ASK: 88.42	VOLUME: 20
LAST: 94.76	CHG(%): 0.06	PREV: 94.87	LOW: 94.82	BID: 88.37

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	94.82	94.86	94.82	94.76	20
07 Jan 26	94.57	94.70	94.55	94.70	100
06 Jan 26	94.37	94.50	94.37	94.50	100
05 Jan 26	94.61	94.61	94.49	94.49	102
02 Jan 26	95.10	95.10	94.87	94.87	100
01 Jan 26	95.25	95.25	95.25	95.23	11
31 Dec 25	95.25	95.25	95.23	95.23	100
30 Dec 25	95.00	95.20	95.00	95.14	417
29 Dec 25	94.99	95.14	94.97	94.97	100
26 Dec 25	94.96	94.96	94.96	95.02	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.76