LSE, J15R End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

22 Sep 2025

LAST: 94.51	CHANGE: 0.02	OPEN: 94.57	HIGH: 94.60	ASK: 88.42	VOLUME: 100
LAST: 94.51	CHG(%): 0.02	PREV: 94.53	LOW: 94.46	BID: 88.37

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	94.57	94.60	94.46	94.51	100
19 Sep 25	94.53	94.53	94.53	94.53	1.6K
18 Sep 25	94.12	94.27	94.04	94.27	819
17 Sep 25	94.19	94.20	93.97	93.97	2.6K
16 Sep 25	93.83	93.98	93.83	93.98	807
15 Sep 25	93.69	93.78	93.69	93.71	516
12 Sep 25	93.68	93.76	93.68	93.68	526
11 Sep 25	93.68	93.84	93.67	93.67	100
10 Sep 25	93.68	93.73	93.61	93.71	2.5K
09 Sep 25	93.84	93.93	93.76	93.86	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.51