LSE, J15R End of Day and Historical Share Prices [JPMorgan ETFs Ireland ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF EUR Acc GBP]

21 Nov 2025

LAST: 95.98	CHANGE: 0.09	OPEN: 95.98	HIGH: 95.98	ASK: 88.42	VOLUME: 100
LAST: 95.98	CHG(%): 0.09	PREV: 95.89	LOW: 95.98	BID: 88.37

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	95.98	95.98	95.98	95.98	100
20 Nov 25	95.89	95.89	95.89	95.89	94
19 Nov 25	95.82	96.04	95.82	96.04	100
18 Nov 25	95.79	95.79	95.79	95.79	71
17 Nov 25	95.84	95.84	95.67	95.67	100
14 Nov 25	96.17	96.17	96.17	96.17	425
13 Nov 25	96.14	96.14	96.00	96.00	453
12 Nov 25	96.28	96.28	96.18	96.18	100
11 Nov 25	95.84	95.95	95.84	95.85	150
10 Nov 25	95.56	95.62	95.56	95.55	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.98