EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGG: JPM EUR Agg Bond Active Ucits ETF Dist

27 Apr 2026
LAST:

9.870

CHANGE:
 0.00		OPEN:
9.864		HIGH:
9.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
9.872		LOW:
9.864		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 269.8649.8709.8649.8700
24 Apr 269.8809.8809.8729.87210.6K
23 Apr 269.9199.9199.8909.890100
22 Apr 269.9029.9159.9029.9031
21 Apr 269.9319.9319.9189.91810.6K
20 Apr 269.9079.9329.9079.928100
17 Apr 269.8699.8699.8699.86910.6K
16 Apr 269.8899.8899.8719.874100
15 Apr 269.8859.8859.8689.868100
14 Apr 269.8759.8759.8719.871100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.890.2%
MA10:9.890.2%
MA20:9.860.1%
MA50:9.920.5%
MA100:9.991.3%
MA200:10.031.6%
STO9:3.13 
STO14:46.92
RSI14:59.82
WPR14:-48.74
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:9.930.6%
Week Low:9.860.1%
Month High:9.940.7%
Month Low:9.721.6%
Year High:10.183.2%
Year Low:9.711.7%
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11