EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGG: JPM EUR Agg Bond Active Ucits ETF Dist

06 Mar 2026
LAST:

9.983

CHANGE:
 0.03		OPEN:
9.972		HIGH:
9.983		ASK:
0.000		VOLUME:
10.5K
CHG(%):
0.29		PREV:
10.012		LOW:
9.972		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 269.9729.9839.9729.98310.5K
05 Mar 2610.05210.0529.99410.01210.4K
04 Mar 2610.03410.07010.00910.04920.9K
03 Mar 2610.05410.0579.99510.02110.4K
02 Mar 2610.09210.06710.06610.08720.7K
27 Feb 2610.13010.13010.12410.12410.4K
26 Feb 2610.12410.12810.11810.118100
25 Feb 2610.15210.15210.08910.104100
24 Feb 2610.09410.10810.09010.102100
23 Feb 2610.09210.11310.08010.10410.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.030.5%
MA10:10.070.9%
MA20:10.070.9%
MA50:10.060.8%
MA100:10.091.1%
MA200:10.070.9%
RSI14:31.08 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.04 
Week High:10.131.5%
Week Low:9.970.1%
Month High:10.151.7%
Month Low:9.970.9%
Volatility:0.51 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11