EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGG: JPM EUR Agg Bond Active Ucits ETF Dist

30 Sep 2026
LAST:

9.485

CHANGE:
 0.02		OPEN:
9.478		HIGH:
9.497		ASK:
0.000		VOLUME:
100
CHG(%):
0.22		PREV:
9.464		LOW:
9.478		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.4789.4979.4789.485100
29 Sep 269.4769.4999.4649.464100
28 Sep 269.4849.4849.4639.471100
25 Sep 269.4959.4959.4949.4940
24 Sep 269.4979.4979.4979.4970
23 Sep 269.5689.5689.5359.535100
22 Sep 269.5719.5939.5719.586100
21 Sep 269.5699.5879.5699.5840
18 Sep 269.5649.5649.5469.564100
17 Sep 269.5649.5899.5649.584100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.480.0%
MA10:9.530.4%
MA20:9.560.8%
MA50:9.661.9%
MA100:9.793.2%
MA200:9.884.2%
STO9:16.28 
STO14:15.00 
RSI14:35.83 
WPR14:-82.79 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:9.570.9%
Week Low:9.460.2%
Month High:9.732.5%
Month Low:9.464.2%
Year High:10.187.3%
Year Low:9.460.2%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11