EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGG: JPM EUR Agg Bond Active Ucits ETF Dist

11 Aug 2026
LAST:

9.767

CHANGE:
 0.01		OPEN:
9.760		HIGH:
9.767		ASK:
0.000		VOLUME:
100
CHG(%):
0.14		PREV:
9.753		LOW:
9.728		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.7609.7679.7289.767100
10 Aug 269.7729.7869.7499.753100
07 Aug 269.7619.7619.7619.7610
06 Aug 269.7709.7869.7709.786100
05 Aug 269.8069.8069.7739.791100
04 Aug 269.7539.7939.7489.787100
03 Aug 269.7659.7659.7369.754100
31 Jul 269.7149.7149.7149.7170
30 Jul 269.7129.7299.7129.7290
29 Jul 269.7759.7759.7049.755100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.770.0%
MA10:9.760.1%
MA20:9.750.2%
MA50:9.871.1%
MA100:9.871.1%
MA200:9.962.0%
STO9:56.42
STO14:64.86
RSI14:58.04
WPR14:-25.00
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:9.810.4%
Week Low:9.730.4%
Month High:9.810.4%
Month Low:9.692.0%
Year High:10.184.2%
Year Low:9.690.8%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11