JPLGJpmorgan ETFS (Ireland) Icav03/24/2023
LAST:

 2,523		CHANGE:
 22.50		OPEN:
2,516		HIGH:
2,523		ASK:
2,413		VOLUME:
1,251
CHANGE(%):
0.88		PREV:
2,546		LOW:
2,515		BID:
2,407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,5162,5232,5152,5231,2510
03/23/232,5482,5482,5302,5461,8110
03/22/232,5592,5672,5592,5671,2900
03/21/232,5692,5782,5692,5771,9680
03/20/232,5312,5402,5232,540550
03/17/232,5512,5512,5292,5294540
03/16/232,5632,5642,5632,5649360
03/15/232,5312,5312,5312,5311,8370
03/14/232,5602,5842,5602,5847850
03/13/232,5912,5912,5532,5532460
FUNDAMENTALS
Sector:
Industry:
52wk range:2,397.75 - 2,730.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67