JPLGJpmorgan ETFS (Ireland) Icav06/25/2025
LAST:

 3,081		CHANGE:
 24.50		OPEN:
3,109		HIGH:
3,110		ASK:
0		VOLUME:
81
CHANGE(%):
0.79		PREV:
3,106		LOW:
3,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253,1413,1583,1243,1491000
07/01/253,1123,1343,1073,1341000
06/30/253,1043,1123,0813,1053700
06/27/253,0903,1023,0863,1021,0050
06/26/253,0713,0783,0653,0781,0310
06/25/253,1093,1103,0813,0811000
06/24/253,1183,1253,1013,1011000
06/23/253,0863,1163,0823,1024720
06/20/253,1033,1093,0923,1032380
06/19/253,1253,1253,0933,0951540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62