LSE, JPLG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

08 Jan 2026

LAST: 3,470	CHANGE: 18.25	OPEN: 3,450	HIGH: 3,472	ASK: 2,413	VOLUME: 1.6K
LAST: 3,470	CHG(%): 0.53	PREV: 3,452	LOW: 3,441	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3,450	3,472	3,441	3,470	1.6K
07 Jan 26	3,477	3,477	3,452	3,452	100
06 Jan 26	3,433	3,451	3,424	3,451	571
05 Jan 26	3,464	3,464	3,420	3,424	100
02 Jan 26	3,429	3,429	3,407	3,419	297
01 Jan 26	3,417	3,441	3,417	3,427	1.0K
31 Dec 25	3,417	3,441	3,417	3,427	1.0K
30 Dec 25	3,429	3,433	3,413	3,431	478
29 Dec 25	3,433	3,444	3,415	3,421	1.3K
26 Dec 25	3,413	3,422	3,403	3,409	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,470