LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multi-Factor UCITS ETF USD Acc GBP]

15 Dec 2025

LAST: 3,427	CHANGE: 14.75	OPEN: 3,436	HIGH: 3,447	ASK: 2,413	VOLUME: 112
LAST: 3,427	CHG(%): 0.43	PREV: 3,442	LOW: 3,420	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	3,436	3,447	3,420	3,427	112
12 Dec 25	3,450	3,450	3,436	3,442	100
11 Dec 25	3,406	3,420	3,404	3,419	827
10 Dec 25	3,402	3,402	3,385	3,398	115
09 Dec 25	3,394	3,417	3,379	3,405	208
08 Dec 25	3,431	3,431	3,397	3,405	623
05 Dec 25	3,412	3,415	3,410	3,411	1.7K
04 Dec 25	3,422	3,422	3,402	3,407	725
03 Dec 25	3,427	3,433	3,403	3,403	3.8K
02 Dec 25	3,442	3,449	3,424	3,424	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,427