LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multi-Factor UCITS ETF USD Acc GBP]

13 Feb 2026

LAST: 3,655	CHANGE: 11.25	OPEN: 3,634	HIGH: 3,663	ASK: 2,413	VOLUME: 2.7K
LAST: 3,655	CHG(%): 0.31	PREV: 3,644	LOW: 3,617	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,634	3,663	3,617	3,655	2.7K
12 Feb 26	3,670	3,670	3,644	3,644	6.0K
11 Feb 26	3,635	3,643	3,625	3,643	2.6K
10 Feb 26	3,630	3,630	3,597	3,628	211
09 Feb 26	3,608	3,621	3,595	3,601	176
06 Feb 26	3,582	3,582	3,579	3,582	1.2K
05 Feb 26	3,562	3,575	3,533	3,561	1.1K
04 Feb 26	3,534	3,557	3,527	3,557	5.7K
03 Feb 26	3,519	3,529	3,510	3,522	313
02 Feb 26	3,476	3,515	3,468	3,509	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,655