LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multifactor Ucits ETF]

13 Mar 2026

LAST: 3,636	CHANGE: 19.00	OPEN: 3,612	HIGH: 3,640	ASK: 2,413	VOLUME: 2.7K
LAST: 3,636	CHG(%): 0.53	PREV: 3,617	LOW: 3,603	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,612	3,640	3,603	3,636	2.7K
12 Mar 26	3,588	3,623	3,588	3,617	351
11 Mar 26	3,626	3,632	3,605	3,609	996
10 Mar 26	3,638	3,652	3,629	3,639	540
09 Mar 26	3,600	3,617	3,587	3,605	112
06 Mar 26	3,666	3,698	3,633	3,633	362
05 Mar 26	3,726	3,726	3,674	3,674	1.9K
04 Mar 26	3,703	3,712	3,690	3,706	189
03 Mar 26	3,727	3,746	3,662	3,684	1.7K
02 Mar 26	3,772	3,747	3,732	3,742	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,636