LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multifactor Ucits ETF]

21 Apr 2026

LAST: 3,708	CHANGE: 4.25	OPEN: 3,712	HIGH: 3,719	ASK: 2,413	VOLUME: 789
LAST: 3,708	CHG(%): 0.11	PREV: 3,712	LOW: 3,708	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3,712	3,719	3,708	3,708	789
20 Apr 26	3,692	3,717	3,692	3,712	1.1K
17 Apr 26	3,686	3,704	3,672	3,701	775
16 Apr 26	3,659	3,677	3,650	3,672	873
15 Apr 26	3,662	3,668	3,648	3,648	3.1K
14 Apr 26	3,666	3,672	3,651	3,666	1.3K
13 Apr 26	3,665	3,670	3,653	3,656	2.7K
10 Apr 26	3,689	3,693	3,674	3,678	2.0K
09 Apr 26	3,689	3,696	3,675	3,687	1.5K
08 Apr 26	3,683	3,693	3,669	3,672	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,708