LSE, JPLG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

31 Oct 2025

LAST: 3,375	CHANGE: 15.41	OPEN: 3,386	HIGH: 3,386	ASK: 2,413	VOLUME: 224
LAST: 3,375	CHG(%): 0.45	PREV: 3,391	LOW: 3,369	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,386	3,386	3,369	3,375	224
30 Oct 25	3,381	3,391	3,364	3,391	684
29 Oct 25	3,397	3,397	3,373	3,380	100
28 Oct 25	3,382	3,389	3,377	3,385	162
27 Oct 25	3,400	3,401	3,374	3,377	590
24 Oct 25	3,379	3,379	3,373	3,374	30
23 Oct 25	3,364	3,372	3,356	3,365	2.1K
22 Oct 25	3,367	3,367	3,354	3,354	351
21 Oct 25	3,345	3,348	3,337	3,341	206
20 Oct 25	3,322	3,335	3,315	3,332	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,375