LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multifactor Ucits ETF]

30 Apr 2026

LAST: 3,665	CHANGE: 21.25	OPEN: 3,649	HIGH: 3,668	ASK: 2,413	VOLUME: 1.2K
LAST: 3,665	CHG(%): 0.58	PREV: 3,644	LOW: 3,635	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3,649	3,668	3,635	3,665	1.2K
29 Apr 26	3,658	3,664	3,644	3,644	557
28 Apr 26	3,674	3,678	3,656	3,656	100
27 Apr 26	3,664	3,674	3,653	3,656	534
24 Apr 26	3,683	3,692	3,674	3,674	1.6K
23 Apr 26	3,673	3,691	3,664	3,684	1.2K
22 Apr 26	3,696	3,696	3,675	3,675	284
21 Apr 26	3,712	3,719	3,708	3,708	789
20 Apr 26	3,692	3,717	3,692	3,712	1.1K
17 Apr 26	3,686	3,704	3,672	3,701	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665