LSE, JPLG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jan 2026

LAST: 3,427	CHANGE: 0.00	OPEN: 3,417	HIGH: 3,441	ASK: 2,413	VOLUME: 1.0K
LAST: 3,427	CHG(%): 0.00	PREV: 3,427	LOW: 3,417	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	3,417	3,441	3,417	3,427	1.0K
31 Dec 25	3,417	3,441	3,417	3,427	1.0K
30 Dec 25	3,429	3,433	3,413	3,431	478
29 Dec 25	3,433	3,444	3,415	3,421	1.3K
26 Dec 25	3,413	3,422	3,403	3,409	302
25 Dec 25	3,413	3,422	3,403	3,409	302
24 Dec 25	3,413	3,422	3,403	3,409	300
23 Dec 25	3,417	3,429	3,403	3,413	13.4K
22 Dec 25	3,408	3,430	3,398	3,414	901
19 Dec 25	3,428	3,428	3,403	3,413	476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,427