LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multi-Factor UCITS ETF USD Acc GBP]

28 Nov 2025

LAST: 3,450	CHANGE: 18.50	OPEN: 3,450	HIGH: 3,457	ASK: 2,413	VOLUME: 1.5K
LAST: 3,450	CHG(%): 0.54	PREV: 3,432	LOW: 3,436	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,450	3,457	3,436	3,450	1.5K
27 Nov 25	3,441	3,445	3,431	3,432	100
26 Nov 25	3,432	3,451	3,427	3,440	486
25 Nov 25	3,418	3,425	3,400	3,419	100
24 Nov 25	3,409	3,420	3,396	3,409	793
21 Nov 25	3,373	3,374	3,370	3,374	1.3K
20 Nov 25	3,412	3,412	3,392	3,394	100
19 Nov 25	3,391	3,393	3,381	3,381	208
18 Nov 25	3,383	3,391	3,364	3,379	100
17 Nov 25	3,438	3,438	3,394	3,417	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,450