LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multi-Factor UCITS ETF USD Acc GBP]

29 Jan 2026

LAST: 3,479	CHANGE: 4.25	OPEN: 3,483	HIGH: 3,487	ASK: 2,413	VOLUME: 733
LAST: 3,479	CHG(%): 0.12	PREV: 3,484	LOW: 3,479	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	3,483	3,487	3,479	3,479	733
28 Jan 26	3,479	3,492	3,474	3,484	730
27 Jan 26	3,502	3,504	3,480	3,488	1.9K
26 Jan 26	3,492	3,505	3,480	3,489	1.3K
23 Jan 26	3,515	3,542	3,495	3,495	100
22 Jan 26	3,546	3,546	3,527	3,527	24.7K
21 Jan 26	3,490	3,517	3,490	3,517	1.9K
20 Jan 26	3,505	3,505	3,483	3,502	246
19 Jan 26	3,534	3,537	3,515	3,515	649
16 Jan 26	3,540	3,550	3,527	3,527	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,479