LSE, JPLG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

26 Dec 2025

LAST: 3,409	CHANGE: 0.00	OPEN: 3,413	HIGH: 3,422	ASK: 2,413	VOLUME: 302
LAST: 3,409	CHG(%): 0.00	PREV: 3,409	LOW: 3,403	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,413	3,422	3,403	3,409	302
25 Dec 25	3,413	3,422	3,403	3,409	302
24 Dec 25	3,413	3,422	3,403	3,409	300
23 Dec 25	3,417	3,429	3,403	3,413	13.4K
22 Dec 25	3,408	3,430	3,398	3,414	901
19 Dec 25	3,428	3,428	3,403	3,413	476
18 Dec 25	3,423	3,425	3,400	3,419	417
17 Dec 25	3,433	3,433	3,400	3,401	1.3K
16 Dec 25	3,419	3,444	3,396	3,396	15.0K
15 Dec 25	3,436	3,447	3,420	3,427	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,409