LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multifactor Ucits ETF]

02 Apr 2026

LAST: 3,653	CHANGE: 19.25	OPEN: 3,621	HIGH: 3,656	ASK: 2,413	VOLUME: 980
LAST: 3,653	CHG(%): 0.53	PREV: 3,634	LOW: 3,614	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,621	3,656	3,614	3,653	980
01 Apr 26	3,677	3,696	3,622	3,634	7.0K
31 Mar 26	3,595	3,600	3,578	3,595	1.1K
30 Mar 26	3,537	3,597	3,537	3,594	141
27 Mar 26	3,595	3,595	3,552	3,567	100
26 Mar 26	3,596	3,596	3,552	3,574	100
25 Mar 26	3,571	3,590	3,571	3,576	1.1K
24 Mar 26	3,559	3,569	3,514	3,569	582
23 Mar 26	3,505	3,589	3,492	3,540	3.8K
20 Mar 26	3,557	3,557	3,554	3,554	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,653