LSE, JPLG End of Day and Historical Share Prices [JPM Global Equity Multifactor Ucits ETF]

02 Nov 2026

LAST: 3,961	CHANGE: 12.50	OPEN: 3,943	HIGH: 3,962	ASK: 2,413	VOLUME: 4.5K
LAST: 3,961	CHG(%): 0.32	PREV: 3,949	LOW: 3,934	BID: 2,407

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3,943	3,962	3,934	3,961	4.5K
30 Oct 26	3,966	3,973	3,943	3,949	442
29 Oct 26	3,970	3,980	3,961	3,961	5.1K
28 Oct 26	3,955	3,964	3,945	3,954	3.1K
27 Oct 26	3,954	3,964	3,948	3,953	3.0K
26 Oct 26	3,962	3,962	3,945	3,945	544
23 Oct 26	3,946	3,946	3,916	3,933	1.1K
22 Oct 26	3,930	3,935	3,915	3,934	1.0K
21 Oct 26	3,937	3,940	3,928	3,940	175
20 Oct 26	3,927	3,932	3,908	3,932	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,961