EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEDT: Jpmorgan European Discovery Trust PLC

29 Aug 2025
LAST:

571.0

CHANGE:
 1.00		OPEN:
578.0		HIGH:
578.0		ASK:
0.0		VOLUME:
121.7K
CHG(%):
0.17		PREV:
572.0		LOW:
570.0		BID:
345.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25578.0578.0570.0571.0121.7K
28 Aug 25575.0580.0568.0572.094.9K
27 Aug 25576.0581.1571.0572.0120.5K
26 Aug 25581.0584.0572.0577.0154.2K
25 Aug 25583.0586.0578.0586.0113K
22 Aug 25583.0586.0578.0586.0113K
21 Aug 25582.0586.0581.0583.0134.8K
20 Aug 25584.0587.0579.0585.062K
19 Aug 25590.0590.0585.0588.056.6K
18 Aug 25588.0588.0580.0583.037.4K

COMPANY PROFILE

Name:Jpmorgan European Discovery Trust PLC
About:JPMorgan European Smaller Companies Trust plc is a closed ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of Europe, excluding the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth and value stocks of small cap companies. The fund benchmarks the performance of its portfolio against the Euromoney Smaller European Companies (ex UK) Total Return Index. It was formerly known as JPMorgan European Fledgeling Investment Trust plc. JPMorgan European Smaller Companies Trust plc was formed on April 24, 1990 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB00BMTS0Z37
LEI:54930049CEWDI46Y3U28

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:114.40
DivYield:0.02
Div/Share:0.13
PtB:0.93
PtS:28.01
Shares:94.88M
Market Cap:54.175B

TECHNICAL INDICATORS

MA5:575.60
MA10:580.30
MA20:580.85
MA50:576.17
MA100:552.02
MA200:508.96
RSI14:34.38
WPR14:-100.00
MTM14:-10.00
ROC14:-0.02
ATR:8.58
Week High:586.00
Week Low:568.00
Month High:590.00
Month Low:568.00
Year High:595.00
Year Low:432.50
Volatility:9.23

RECENT SPLITS

Date Ratio
23 Jul 20145-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.10
19 Dec 2024$0.03
27 Jun 2024$0.08
28 Dec 2023$0.03
29 Jun 2023$0.08
22 Dec 2022$0.01
23 Jun 2022$0.06
16 Dec 2021$0.01
24 Jun 2021$0.06
17 Dec 2020$0.01