LSE, JPNS End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

02 Oct 2026

LAST: 0.6880	CHANGE: 0.03	OPEN: 0.7080	HIGH: 0.7080	ASK: 4.2930	VOLUME: 96.2K
LAST: 0.6880	CHG(%): 4.78	PREV: 0.7225	LOW: 0.6810	BID: 4.2775

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.7080	0.7080	0.6810	0.6880	96.2K
01 Oct 26	0.6850	0.6850	0.6850	0.7225	500
30 Sep 26	0.6850	0.6950	0.6850	0.6950	500
29 Sep 26	0.7400	0.7400	0.7400	0.7400	350
28 Sep 26	0.7350	0.7350	0.7350	0.7350	24.4K
25 Sep 26	0.7190	0.7190	0.7050	0.7050	2.5K
24 Sep 26	0.7660	0.7660	0.7660	0.7660	18
23 Sep 26	0.6930	0.7210	0.6930	0.7210	100
22 Sep 26	0.6980	0.6980	0.6980	0.6980	38
21 Sep 26	0.7170	0.7170	0.7120	0.7120	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6880