LSE, JPNS End of Day and Historical Share Prices [Leverage Shares -3x Short Japan ETP Securities]

09 Jan 2026

LAST: 1.482	CHANGE: 0.01	OPEN: 1.482	HIGH: 1.482	ASK: 4.293	VOLUME: 100
LAST: 1.482	CHG(%): 0.47	PREV: 1.475	LOW: 1.482	BID: 4.278

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.482	1.482	1.482	1.482	100
08 Jan 26	1.475	1.480	1.475	1.475	250
07 Jan 26	1.467	1.467	1.467	1.467	811
06 Jan 26	1.467	1.467	1.467	1.467	811
05 Jan 26	1.462	1.462	1.462	1.462	811
02 Jan 26	1.546	1.573	1.525	1.573	811
01 Jan 26	1.546	1.546	1.525	1.594	811
31 Dec 25	1.594	1.594	1.594	1.594	811
30 Dec 25	1.564	1.564	1.564	1.564	811
29 Dec 25	1.581	1.581	1.581	1.581	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.482