LSE, JPNS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 1.394	CHANGE: 0.04	OPEN: 1.357	HIGH: 1.414	ASK: 4.293	VOLUME: 13
LAST: 1.394	CHG(%): 3.15	PREV: 1.351	LOW: 1.357	BID: 4.278

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.357	1.414	1.357	1.394	13
22 Jan 26	1.351	1.351	1.351	1.351	13
21 Jan 26	1.380	1.380	1.380	1.380	13
20 Jan 26	1.357	1.414	1.357	1.394	100
19 Jan 26	1.336	1.336	1.336	1.336	6
16 Jan 26	1.325	1.325	1.325	1.325	100
15 Jan 26	1.322	1.322	1.322	1.322	13
14 Jan 26	1.342	1.342	1.342	1.342	13
13 Jan 26	1.387	1.387	1.387	1.387	13
12 Jan 26	1.350	1.350	1.350	1.350	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.394