EODData

MEMBERSHIP REGISTER LOG IN

LSE, JD3: Leverage Shares 3x JD.Com ETP Securities

02 Oct 2026
LAST:

1.755

CHANGE:
 0.15		OPEN:
1.835		HIGH:
1.835		ASK:
0.000		VOLUME:
3.6K
CHG(%):
7.75		PREV:
1.903		LOW:
1.755		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.8351.8351.7551.7553.6K
01 Oct 261.9751.9801.9751.903339
30 Sep 261.9401.9401.9401.9406.7K
29 Sep 261.9201.9251.8481.8486.7K
28 Sep 261.9751.9751.9701.975100
25 Sep 261.9651.9651.9201.9203.1K
24 Sep 261.9752.0001.9751.9753.2K
23 Sep 262.0902.0902.0602.080706
22 Sep 262.0702.2002.0702.1204.8K
21 Sep 262.0002.0702.0002.040921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:1.887.4%
MA10:1.9611.4%
MA20:2.0315.5%
MA50:2.6249.4%
MA100:2.7053.7%
MA200:2.8763.4%
RSI14:29.70 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.16 
ATR:0.08 
Week High:1.9812.8%
Week Low:1.760.0%
Month High:2.3835.6%
Month Low:1.7663.4%
Year High:7.36319.4%
Year Low:1.712.6%