EODData

LSE, JD3: 3X Jd

06 Mar 2026
LAST:

2.430

CHANGE:
 0.52
OPEN:
2.380
HIGH:
2.430
ASK:
0.000
VOLUME:
36.4K
CHG(%):
27.03
PREV:
1.913
LOW:
2.190
BID:
11.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.3802.4302.1902.43036.4K
05 Mar 261.9102.1201.7901.91334.1K
04 Mar 261.9702.0301.9681.9685.4K
03 Mar 262.0902.0901.9701.9956.2K
02 Mar 262.2902.2902.1702.18030.0K
27 Feb 262.3602.4002.3302.350886
26 Feb 262.4002.4602.4002.4101.4K
25 Feb 262.5802.5802.5352.535584
24 Feb 262.5702.6002.5602.57023.9K
23 Feb 262.5702.6102.4502.4955.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.17 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:2.1015.9%
MA10:2.286.4%
MA20:2.450.7%
MA50:2.8818.5%
MA100:3.4039.9%
MA200:4.5185.4%
STO9:75.25
STO14:74.18
RSI14:46.84
WPR14:-23.63
MTM14:-0.10
ROC14:-0.04 
ATR:0.16 
Week High:2.430.0%
Week Low:1.7935.8%
Month High:2.8918.9%
Month Low:1.7985.4%
Year High:21.97804.1%
Year Low:1.7935.8%