EODData

LSE, JAVA: Jpmorgan Etfs (Ireland) Icav

06 Mar 2026
LAST:

33.90

CHANGE:
 0.39
OPEN:
33.99
HIGH:
33.99
ASK:
29.78
VOLUME:
3
CHG(%):
1.11
PREV:
35.14
LOW:
33.99
BID:
29.56
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2633.9933.9933.9933.903
05 Mar 2634.4234.4234.4234.422
04 Mar 2634.8134.8134.8134.812
03 Mar 2634.4834.4834.4834.48150
02 Mar 2635.0835.0835.0835.05150
27 Feb 2635.1635.1635.1535.143.1K
26 Feb 2635.3235.3235.1535.323.1K
25 Feb 2635.3535.3535.2735.271.0K
24 Feb 2635.1635.1635.1635.16140
23 Feb 2635.0635.1135.0635.06140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:34.782.6%
MA10:35.003.3%
MA20:35.244.0%
MA50:34.812.7%
MA100:33.760.4%
MA200:32.215.2%
RSI14:33.23 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.03 
ATR:0.24 
Week High:35.324.2%
Week Low:34.421.5%
Month High:35.855.8%
Month Low:34.425.2%
Year High:35.855.8%
Year Low:25.9830.5%
Volatility:5.77