LSE, JGVU End of Day and Historical Share Prices []

03 Sep 2025

LAST: 7.500	CHANGE: 0.01	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.15	PREV: 7.511	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	7.500	7.500	7.500	7.500
02 Sep 25	7.511	7.511	7.511	7.511
01 Sep 25	7.464	7.464	7.464	7.464
29 Aug 25	7.493	7.493	7.493	7.493
28 Aug 25	7.490	7.490	7.490	7.490
27 Aug 25	7.478	7.478	7.478	7.478
26 Aug 25	7.479	7.479	7.479	7.479
25 Aug 25	7.463	7.463	7.463	7.463
22 Aug 25	7.463	7.463	7.463	7.463
21 Aug 25	7.466	7.466	7.466	7.466

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500