LSE, JAGD End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Dist]

06 Oct 2026

LAST: 7.405	CHANGE: 0.00	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 100
LAST: 7.405	CHG(%): 0.04	PREV: 7.408	LOW: 7.405	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	7.410	7.410	7.405	7.405	100
05 Oct 26	7.368	7.415	7.368	7.408	18.0K
02 Oct 26	7.449	7.449	7.448	7.448	100
01 Oct 26	7.417	7.417	7.412	7.425	100
30 Sep 26	7.428	7.429	7.392	7.401	100
29 Sep 26	7.425	7.425	7.425	7.425	905
28 Sep 26	7.424	7.426	7.412	7.412	903
25 Sep 26	7.454	7.454	7.454	7.454	0
24 Sep 26	7.464	7.464	7.457	7.463	126
23 Sep 26	7.486	7.486	7.486	7.486	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.405