LSE, JAGD End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL AGG BOND UCITS ETF DIST]

02 Jul 2026

LAST: 7.738	CHANGE: 0.03	OPEN: 7.793	HIGH: 7.793	ASK: 0.000	VOLUME: 0
LAST: 7.738	CHG(%): 0.44	PREV: 7.772	LOW: 7.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	7.793	7.793	7.738	7.738	0
01 Jul 26	7.793	7.796	7.772	7.772	100
30 Jun 26	7.830	7.832	7.786	7.786	100
29 Jun 26	7.835	7.839	7.803	7.803	100
26 Jun 26	7.845	7.849	7.845	7.849	100
25 Jun 26	7.833	7.833	7.833	7.833	1
24 Jun 26	7.827	7.849	7.827	7.849	1
23 Jun 26	7.825	7.825	7.814	7.814	100
22 Jun 26	7.807	7.824	7.783	7.783	17.1K
19 Jun 26	7.807	7.822	7.798	7.805	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.738