LSE, JAGD End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Dist]

30 Apr 2026

LAST: 7.586	CHANGE: 0.02	OPEN: 7.635	HIGH: 7.635	ASK: 0.000	VOLUME: 0
LAST: 7.586	CHG(%): 0.24	PREV: 7.604	LOW: 7.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	7.635	7.635	7.586	7.586	1
29 Apr 26	7.661	7.661	7.604	7.604	11.9K
28 Apr 26	7.619	7.619	7.619	7.619	70
27 Apr 26	7.621	7.629	7.621	7.621	100
24 Apr 26	7.654	7.654	7.654	7.654	100
23 Apr 26	7.658	7.658	7.658	7.658	407
22 Apr 26	7.716	7.716	7.668	7.668	407
21 Apr 26	7.691	7.691	7.691	7.691	100
20 Apr 26	7.736	7.736	7.679	7.679	407
17 Apr 26	7.654	7.687	7.654	7.687	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.586