LSE, JAGD End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Dist]

27 Apr 2026

LAST: 7.621	CHANGE: 0.03	OPEN: 7.621	HIGH: 7.629	ASK: 0.000	VOLUME: 100
LAST: 7.621	CHG(%): 0.43	PREV: 7.654	LOW: 7.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	7.621	7.629	7.621	7.621	100
24 Apr 26	7.654	7.654	7.654	7.654	100
23 Apr 26	7.658	7.658	7.658	7.658	407
22 Apr 26	7.716	7.716	7.668	7.668	407
21 Apr 26	7.691	7.691	7.691	7.691	100
20 Apr 26	7.736	7.736	7.679	7.679	407
17 Apr 26	7.654	7.687	7.654	7.687	400
16 Apr 26	7.613	7.665	7.613	7.653	100
15 Apr 26	7.657	7.677	7.637	7.637	100
14 Apr 26	7.647	7.647	7.630	7.630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.621