LSE, JAGD End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Dist]

06 Mar 2026

LAST: 7.757	CHANGE: 0.03	OPEN: 7.773	HIGH: 7.778	ASK: 0.000	VOLUME: 171
LAST: 7.757	CHG(%): 0.39	PREV: 7.787	LOW: 7.756	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	7.773	7.778	7.756	7.757	171
05 Mar 26	7.817	7.859	7.787	7.787	318
04 Mar 26	7.804	7.814	7.786	7.812	476
03 Mar 26	7.827	7.882	7.790	7.790	1.0K
02 Mar 26	7.894	7.825	7.824	7.825	341
27 Feb 26	7.828	7.862	7.828	7.862	329
26 Feb 26	7.841	7.843	7.795	7.805	171
25 Feb 26	7.800	7.821	7.791	7.794	119
24 Feb 26	7.827	7.830	7.789	7.789	100
23 Feb 26	7.817	7.817	7.805	7.810	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.757