LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

02 Oct 2026

LAST: 4,827	CHANGE: 52.13	OPEN: 4,776	HIGH: 4,845	ASK: 0	VOLUME: 0
LAST: 4,827	CHG(%): 1.09	PREV: 4,775	LOW: 4,776	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	4,776	4,845	4,776	4,827
01 Oct 26	4,730	4,786	4,715	4,775
30 Sep 26	4,751	4,772	4,745	4,752
29 Sep 26	4,735	4,759	4,728	4,748
28 Sep 26	4,779	4,779	4,704	4,742
25 Sep 26	4,750	4,788	4,747	4,778
24 Sep 26	4,753	4,765	4,711	4,752
23 Sep 26	4,781	4,782	4,740	4,754
22 Sep 26	4,765	4,786	4,756	4,781
21 Sep 26	4,678	4,770	4,678	4,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,827