LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

27 Nov 2025

LAST: 3,864	CHANGE: 13.17	OPEN: 3,839	HIGH: 3,880	ASK: 0	VOLUME: 0
LAST: 3,864	CHG(%): 0.34	PREV: 3,877	LOW: 3,839	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	3,839	3,880	3,839	3,864
26 Nov 25	3,839	3,880	3,839	3,877
25 Nov 25	3,793	3,836	3,768	3,836
24 Nov 25	3,733	3,797	3,733	3,790
21 Nov 25	3,698	3,761	3,677	3,748
20 Nov 25	3,778	3,842	3,708	3,722
19 Nov 25	3,766	3,801	3,752	3,773
18 Nov 25	3,785	3,795	3,738	3,786
17 Nov 25	3,831	3,843	3,766	3,768
14 Nov 25	3,830	3,860	3,776	3,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,864