LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

17 Mar 2026

LAST: 3,958	CHANGE: 13.92	OPEN: 3,938	HIGH: 3,977	ASK: 0	VOLUME: 0
LAST: 3,958	CHG(%): 0.35	PREV: 3,944	LOW: 3,937	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,938	3,977	3,937	3,958
16 Mar 26	3,895	3,962	3,895	3,944
13 Mar 26	3,904	3,949	3,891	3,902
12 Mar 26	3,971	3,971	3,906	3,913
11 Mar 26	3,971	3,988	3,953	3,963
10 Mar 26	3,980	4,019	3,961	3,984
09 Mar 26	3,929	3,937	3,869	3,924
06 Mar 26	3,995	3,995	3,918	3,954
05 Mar 26	4,033	4,038	3,953	3,970
04 Mar 26	3,994	4,041	3,993	4,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,958