EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEU: JPM US Rei Eq Sri Pab Ucits ETF Acc

30 Apr 2026
LAST:

39.44

CHANGE:
 0.16		OPEN:
39.32		HIGH:
39.54		ASK:
72.25		VOLUME:
4.3K
CHG(%):
0.41		PREV:
39.28		LOW:
39.25		BID:
71.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2639.3239.5439.2539.444.3K
29 Apr 2639.2839.3339.2839.28119
28 Apr 2639.3939.3939.2339.23388
27 Apr 2639.3839.3839.3839.381.36M
24 Apr 2639.1639.1639.1639.161.38M
23 Apr 2639.3239.3639.2539.364.2K
22 Apr 2639.2439.3039.2339.306.6K
21 Apr 2638.8138.8138.8139.381.0K
20 Apr 2639.2439.2439.2439.241.0K
17 Apr 2638.8138.8138.8139.381.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:39.300.4%
MA10:39.310.3%
MA20:38.263.1%
MA50:37.325.7%
MA100:37.884.1%
MA200:37.545.1%
STO9:74.47
STO14:95.66 
RSI14:82.88 
MTM14:2.14
ROC14:0.06 
ATR:0.24 
Week High:39.540.2%
Week Low:39.160.7%
Month High:39.540.2%
Month Low:34.875.1%
Year High:39.540.2%
Year Low:31.1226.7%
Volatility:16.06