JSEUJUPITER SECOND ENHANCED INCOME TST PACKAGE UTS(COM10/03/2023
LAST:

 23.41		CHANGE:
 0.44		OPEN:
23.83		HIGH:
23.83		ASK:
72.25		VOLUME:
5
CHANGE(%):
1.85		PREV:
23.85		LOW:
23.41		BID:
71.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2323.8323.8323.4123.4150
10/02/2323.7523.8523.7523.854100
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 115.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51