EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEU: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

36.75

CHANGE:
 0.88		OPEN:
36.73		HIGH:
36.75		ASK:
72.25		VOLUME:
6.0K
CHG(%):
2.34		PREV:
37.63		LOW:
36.73		BID:
71.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.7336.7536.7336.756.0K
20 Nov 2537.9137.9137.6337.63640
19 Nov 2537.2137.3037.2137.30353
18 Nov 2537.3137.3236.9937.241.5K
17 Nov 2537.9538.0437.7437.7425.1K
14 Nov 2537.4037.4337.3837.431.32M
13 Nov 2538.8138.8138.0938.091.3K
12 Nov 2538.5438.5438.4638.461.4K
11 Nov 2538.2238.2238.2238.22234
10 Nov 2538.1638.1638.1638.01234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.26 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:37.331.6%
MA10:37.682.6%
MA20:38.003.4%
MA50:37.682.5%
MA100:36.780.1%
MA200:34.785.7%
RSI14:33.07 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.04 
ATR:0.51 
Week High:38.043.5%
Week Low:36.730.1%
Month High:38.815.6%
Month Low:36.735.7%
Year High:38.815.6%
Year Low:28.0231.2%
Volatility:3.51