JSEUJUPITER SECOND ENHANCED INCOME TST PACKAGE UTS(COM07/11/2025
LAST:

 35.18		CHANGE:
 0.15		OPEN:
35.14		HIGH:
35.18		ASK:
72.25		VOLUME:
149,364
CHANGE(%):
0.41		PREV:
35.32		LOW:
35.14		BID:
71.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2535.1435.1835.1435.18149,3640
07/10/2535.2435.3235.2035.3210,5930
07/09/2535.1235.2735.1135.128,5750
07/08/2535.0835.0835.0335.0315,0970
07/07/2535.1735.1735.1635.165,4790
07/03/2535.2635.3935.2635.368,9340
07/02/2535.0035.0034.8634.997460
07/01/2534.8834.8934.8834.8938,2360
06/30/2534.8134.8334.7834.8344,4890
06/27/2534.2634.4134.2634.7312,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 115.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46