JSEUJUPITER SECOND ENHANCED INCOME TST PACKAGE UTS(COM06/20/2024
LAST:

 30.59
CHANGE:
 0.11
OPEN:
30.83
HIGH:
30.85
ASK:
72.25
VOLUME:
1,054
CHANGE(%):
0.34
PREV:
30.70
LOW:
30.59
BID:
71.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2430.8330.8530.5930.591,0540
06/18/2430.6130.7030.6130.701,5080
06/14/2430.3930.4330.3930.438200
06/13/2430.4730.4930.3430.343,0350
06/07/2429.9630.5329.9630.534100
06/06/2429.9830.0429.9429.954,5230
06/05/2429.6529.8229.6529.824100
06/04/2429.5129.5429.3729.485,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 115.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34