EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEU: JPM US Rei Eq Sri Pab Ucits ETF Acc

15 May 2026
LAST:

40.74

CHANGE:
 0.46		OPEN:
40.76		HIGH:
40.76		ASK:
72.25		VOLUME:
3.5K
CHG(%):
1.10		PREV:
41.19		LOW:
40.66		BID:
71.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.7640.7640.6640.743.5K
14 May 2641.1941.1941.1941.1924.3K
13 May 2640.6440.6440.6440.6437.3K
12 May 2640.4640.4640.3140.313.3K
11 May 2640.7140.7140.7140.7141.1K
08 May 2640.6040.6540.5940.63460
07 May 2640.6540.6540.5940.65458
06 May 2640.4440.4440.4440.4440.7K
05 May 2639.9639.9839.9639.98232
04 May 2639.3239.5439.2539.994.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:40.720.0%
MA10:40.530.5%
MA20:39.952.0%
MA50:37.967.3%
MA100:38.096.9%
MA200:37.817.7%
STO9:62.40
STO14:76.84
RSI14:69.91 
WPR14:-23.16
MTM14:1.51
ROC14:0.04 
ATR:0.30 
Week High:41.191.1%
Week Low:40.311.1%
Month High:41.191.1%
Month Low:38.357.7%
Year High:41.191.1%
Year Low:32.7224.5%