EODData

MEMBERSHIP REGISTER LOG IN

LSE, JXUS: Jpmorgan Etfs (Ireland) Icav

02 Oct 2026
LAST:

24.80

CHANGE:
 0.21		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
2
CHG(%):
0.83		PREV:
25.06		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.0325.0325.0324.802
01 Oct 2625.0325.0325.0324.592
30 Sep 2625.0325.0325.0325.032
29 Sep 2624.8524.8524.8524.85100
28 Sep 2625.0325.0324.9924.99100
25 Sep 2625.6525.6525.6525.062
24 Sep 2624.8224.8224.8224.822
23 Sep 2625.0825.0825.0825.082
22 Sep 2625.3225.3225.3225.322
21 Sep 2625.2925.2925.2925.292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:24.850.2%
MA10:24.980.7%
MA20:25.211.6%
MA50:25.502.8%
STO9:19.62 
STO14:19.62 
RSI14:38.28 
WPR14:-72.72
MTM14:-0.33
ROC14:-0.01 
ATR:0.24 
Week High:25.653.4%
Week Low:24.800.0%
Month High:25.934.5%
Month Low:24.80
Volatility:3.32