LSE, JXUS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Jul 2026

LAST: 25.02	CHANGE: 0.17	OPEN: 24.64	HIGH: 24.64	ASK: 0.00	VOLUME: 396
LAST: 25.02	CHG(%): 0.69	PREV: 25.03	LOW: 24.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	24.64	24.64	24.64	25.02	396
09 Jul 26	24.64	24.64	24.64	24.93	396
08 Jul 26	24.64	24.64	24.64	24.53	396
07 Jul 26	25.03	25.03	25.03	25.03	0
06 Jul 26	25.20	25.20	25.20	25.20	0
03 Jul 26	25.23	25.23	25.23	25.23	0
02 Jul 26	25.03	25.03	25.03	25.03	0
01 Jul 26	24.81	24.81	24.81	24.81	0
30 Jun 26	24.87	24.87	24.87	24.87	0
29 Jun 26	24.68	24.68	24.68	24.68	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.02