LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

28 Aug 2026

LAST: 570.7	CHANGE: 7.50	OPEN: 571.2	HIGH: 571.2	ASK: 0.0	VOLUME: 0
LAST: 570.7	CHG(%): 1.33	PREV: 563.2	LOW: 569.7	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	571.2	571.2	569.7	570.7	0
27 Aug 26	566.6	566.6	563.2	563.2	0
26 Aug 26	566.6	566.6	562.4	562.7	0
25 Aug 26	564.1	564.1	562.7	562.7	4
24 Aug 26	562.2	562.2	558.7	558.7	4
21 Aug 26	564.4	564.4	557.6	557.6	100
20 Aug 26	556.3	560.3	553.4	556.3	100
19 Aug 26	554.3	558.5	554.3	556.9	1
18 Aug 26	574.2	574.2	561.6	561.6	1
17 Aug 26	573.3	578.1	572.9	577.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.7