LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

07 Aug 2026

LAST: 564.3	CHANGE: 4.30	OPEN: 562.1	HIGH: 564.3	ASK: 0.0	VOLUME: 125
LAST: 564.3	CHG(%): 0.77	PREV: 560.0	LOW: 562.1	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	562.1	564.3	562.1	564.3	125
06 Aug 26	557.4	560.4	553.7	560.0	100
05 Aug 26	554.2	559.4	554.2	555.0	339
04 Aug 26	544.6	546.4	541.6	546.4	100
03 Aug 26	545.5	545.5	538.6	537.3	0
31 Jul 26	549.0	549.0	548.6	541.9	130
30 Jul 26	542.0	544.9	542.0	544.9	130
29 Jul 26	546.9	549.4	543.1	543.4	454
28 Jul 26	544.7	546.3	543.6	546.3	78
27 Jul 26	554.5	558.7	551.9	551.9	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.3