LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

29 Jun 2026

LAST: 548.8	CHANGE: 2.03	OPEN: 548.8	HIGH: 548.8	ASK: 0.0	VOLUME: 0
LAST: 548.8	CHG(%): 0.37	PREV: 546.8	LOW: 548.8	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	548.8	548.8	548.8	548.8	1
26 Jun 26	547.5	547.6	546.8	546.8	100
25 Jun 26	550.5	552.7	550.5	550.5	750
24 Jun 26	545.9	545.9	545.9	547.9	750
23 Jun 26	547.3	549.4	545.0	546.3	1.8K
22 Jun 26	564.9	566.8	563.7	565.7	100
19 Jun 26	557.7	559.5	557.7	559.5	100
18 Jun 26	561.7	562.4	561.7	562.3	0
17 Jun 26	548.5	549.5	545.6	555.4	40
16 Jun 26	548.5	549.9	545.6	549.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.8