LSE, JPHU End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 USD Daily Hedged UCITS]

13 Feb 2026

LAST: 516.3	CHANGE: 2.70	OPEN: 522.2	HIGH: 522.2	ASK: 0.0	VOLUME: 9
LAST: 516.3	CHG(%): 0.53	PREV: 513.6	LOW: 516.3	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	522.2	522.2	516.3	516.3	9
12 Feb 26	522.2	522.2	513.6	513.6	100
11 Feb 26	520.3	522.5	518.4	518.5	797
10 Feb 26	519.4	522.6	518.1	518.2	100
09 Feb 26	513.5	513.5	507.7	511.7	100
06 Feb 26	500.7	503.3	496.4	503.3	388
05 Feb 26	493.5	495.7	489.7	489.8	39
04 Feb 26	497.1	498.7	495.4	495.4	100
03 Feb 26	484.1	484.1	484.1	484.1	0
02 Feb 26	478.5	478.5	475.5	479.8	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.3