LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

30 Apr 2026

LAST: 509.6	CHANGE: 0.65	OPEN: 518.5	HIGH: 518.5	ASK: 0.0	VOLUME: 2.0K
LAST: 509.6	CHG(%): 0.13	PREV: 510.3	LOW: 506.1	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	518.5	518.5	506.1	509.6	2.0K
29 Apr 26	512.1	512.1	510.3	510.3	100
28 Apr 26	514.3	514.3	511.5	511.9	103
27 Apr 26	511.8	512.8	510.4	510.4	285
24 Apr 26	510.5	510.5	506.1	506.1	3
23 Apr 26	507.4	511.0	507.4	510.5	100
22 Apr 26	510.1	510.1	510.0	510.1	100
21 Apr 26	515.6	515.6	513.9	513.9	45
20 Apr 26	518.6	518.6	516.3	517.4	291
17 Apr 26	512.3	522.6	512.3	522.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.6