LSE, JPHU End of Day and Historical Share Prices [Amundi Index Solutions]

25 Nov 2025

LAST: 440.6	CHANGE: 0.73	OPEN: 438.0	HIGH: 440.6	ASK: 0.0	VOLUME: 100
LAST: 440.6	CHG(%): 0.16	PREV: 441.3	LOW: 437.9	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	438.0	440.6	437.9	440.6	100
24 Nov 25	436.0	444.1	436.0	441.3	1
21 Nov 25	437.4	437.4	437.4	437.4	100
20 Nov 25	439.5	441.0	438.4	438.4	100
19 Nov 25	433.5	436.0	433.5	435.5	329
18 Nov 25	432.4	433.1	432.1	433.1	119
17 Nov 25	443.6	443.8	443.6	443.8	56
14 Nov 25	443.6	443.6	443.6	443.6	56
13 Nov 25	457.2	457.2	443.0	443.0	56
12 Nov 25	447.3	448.2	442.7	448.2	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.6