JPHUAmundi ETF07/10/2025
LAST:

 368.3		CHANGE:
 0.70		OPEN:
368.1		HIGH:
368.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
369.0		LOW:
367.9		BID:
191.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25368.1368.3367.9368.300
07/09/25369.0370.5369.0369.000
07/08/25370.1370.1369.6369.600
07/07/25369.0369.0369.0369.000
07/04/25369.2369.2368.3368.300
07/03/25373.3373.3370.1372.12,0000
07/02/25373.6373.6368.6368.600
07/01/25369.1369.1369.1369.1680
06/30/25374.0374.0372.2372.21000
06/27/25372.5373.7372.5373.700
FUNDAMENTALS
Sector:
Industry:
52wk range:147.88 - 178.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57