LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

10 Nov 2026

LAST: 541.5	CHANGE: 1.50	OPEN: 544.6	HIGH: 544.6	ASK: 0.0	VOLUME: 100
LAST: 541.5	CHG(%): 0.28	PREV: 543.0	LOW: 536.6	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	544.6	544.6	536.6	541.5	100
09 Nov 26	535.5	544.8	535.5	543.0	100
06 Nov 26	522.1	530.6	522.1	530.6	100
05 Nov 26	553.3	558.5	553.3	558.5	100
04 Nov 26	548.1	556.7	548.1	556.7	100
03 Nov 26	550.8	554.0	550.3	554.0	100
02 Nov 26	550.6	556.8	549.9	556.8	100
30 Oct 26	547.7	548.7	547.3	547.3	4.1K
29 Oct 26	559.7	560.4	558.3	558.3	100
28 Oct 26	556.5	558.6	556.5	558.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.5