LSE, JPHU End of Day and Historical Share Prices [Amundi Index Solutions]

24 Aug 2026

LAST: 558.7	CHANGE: 1.10	OPEN: 562.2	HIGH: 562.2	ASK: 0.0	VOLUME: 0
LAST: 558.7	CHG(%): 0.20	PREV: 557.6	LOW: 560.5	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	562.2	562.2	560.5	558.7	4
21 Aug 26	564.4	564.4	557.6	557.6	100
20 Aug 26	556.3	560.3	553.4	556.3	100
19 Aug 26	554.3	558.5	554.3	556.9	1
18 Aug 26	574.2	574.2	561.6	561.6	1
17 Aug 26	573.3	578.1	572.9	577.0	100
14 Aug 26	577.8	577.8	577.5	577.5	12
13 Aug 26	572.7	578.8	572.7	578.8	12
12 Aug 26	574.7	576.0	574.7	576.0	12
11 Aug 26	569.0	570.1	568.9	568.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.7