LSE, JPHU End of Day and Historical Share Prices [Amundi JPX-Nikkei 400 USD Daily Hedged UCITS]

14 Jan 2026

LAST: 485.8	CHANGE: 2.63	OPEN: 496.7	HIGH: 496.7	ASK: 0.0	VOLUME: 0
LAST: 485.8	CHG(%): 0.54	PREV: 483.1	LOW: 485.2	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	496.7	496.7	485.2	485.8	1
13 Jan 26	483.2	486.7	483.1	483.1	100
12 Jan 26	485.3	485.7	483.2	484.7	100
09 Jan 26	474.5	481.5	474.5	481.5	3
08 Jan 26	467.8	469.6	467.8	469.6	2
07 Jan 26	468.8	468.8	468.2	468.2	31
06 Jan 26	468.6	477.2	467.3	467.3	100
05 Jan 26	469.0	469.0	464.0	467.8	100
02 Jan 26	454.1	458.8	454.1	458.8	100
01 Jan 26	457.8	457.8	452.7	454.3	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.8