LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

13 May 2026

LAST: 539.8	CHANGE: 9.25	OPEN: 538.9	HIGH: 539.8	ASK: 0.0	VOLUME: 100
LAST: 539.8	CHG(%): 1.74	PREV: 530.6	LOW: 536.6	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
13 May 26	538.9	539.8	536.6	539.8	100
12 May 26	530.3	530.6	530.3	530.6	100
11 May 26	528.7	533.3	528.7	533.3	100
08 May 26	528.5	528.5	524.4	528.8	14
07 May 26	528.5	528.5	523.8	523.8	100
06 May 26	522.0	523.2	522.0	523.2	33
05 May 26	513.1	514.1	502.7	514.1	100
04 May 26	513.9	513.9	513.9	507.3	0
01 May 26	513.9	513.9	513.9	513.9	5
30 Apr 26	518.5	518.5	506.1	509.6	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.8