LSE, JPHU End of Day and Historical Share Prices [Amundi Nik400 Dh USD]

09 Oct 2026

LAST: 569.9	CHANGE: 3.71	OPEN: 569.6	HIGH: 569.9	ASK: 0.0	VOLUME: 100
LAST: 569.9	CHG(%): 0.66	PREV: 566.2	LOW: 569.3	BID: 191.6

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	569.6	569.9	569.3	569.9	100
08 Oct 26	563.0	567.4	563.0	566.2	1.5K
07 Oct 26	573.0	573.0	569.5	569.5	100
06 Oct 26	577.1	577.5	577.1	577.5	18
05 Oct 26	572.9	573.2	572.9	573.2	100
02 Oct 26	566.8	569.0	566.6	569.0	141
01 Oct 26	569.3	569.3	569.3	560.4	581
30 Sep 26	567.8	567.9	566.4	566.4	579
29 Sep 26	563.5	563.5	555.9	556.3	100
28 Sep 26	562.1	562.1	559.1	559.1	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.9