JPHUAmundi ETF06/13/2025
LAST:

 361.4		CHANGE:
 1.73		OPEN:
361.7		HIGH:
361.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
363.1		LOW:
361.1		BID:
191.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25361.7361.7361.1361.400
06/12/25362.0363.1362.0363.100
06/11/25364.0364.0364.0364.020
06/10/25364.0364.0364.0364.000
06/09/25364.9365.0363.8363.81000
06/06/25358.1358.1358.1358.100
06/05/25358.8359.5358.1358.11000
06/04/25360.0360.0360.0360.000
06/03/25361.6363.0361.6363.000
06/02/25363.1363.1362.2362.200
FUNDAMENTALS
Sector:
Industry:
52wk range:147.88 - 178.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59