JPHUAmundi ETF07/18/2025
LAST:

 368.7		CHANGE:
 2.68		OPEN:
370.0		HIGH:
370.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
371.4		LOW:
368.7		BID:
191.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25370.0370.4368.7368.700
07/17/25371.2371.5371.2371.480
07/16/25364.9365.1364.9365.100
07/15/25371.8371.8368.7368.700
07/14/25364.8369.3364.8369.300
07/11/25367.9367.9367.9367.900
07/10/25368.1368.3367.9368.300
07/09/25369.0370.5369.0369.000
07/08/25370.1370.1369.6369.600
07/07/25369.0369.0369.0369.000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.88 - 178.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29