EODData

MEMBERSHIP REGISTER LOG IN

LSE, JARU: Jpmorgan Global Core Real Assets Limited

30 Apr 2026
LAST:

1.118

CHANGE:
 0.01		OPEN:
1.118		HIGH:
1.118		ASK:
1.000		VOLUME:
0
CHG(%):
0.90		PREV:
1.108		LOW:
1.118		BID:
0.864		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1181.1181.1181.118821
29 Apr 261.1081.1081.1081.108821
28 Apr 261.1101.1101.1101.110821
27 Apr 261.1051.1051.1051.1051.9K
24 Apr 261.1301.1301.1301.1101.9K
23 Apr 261.1031.1031.1031.1031.9K
22 Apr 261.1301.1301.1101.1101.9K
21 Apr 261.1301.1301.1301.130238
20 Apr 261.1301.1301.0851.085125
17 Apr 261.1301.1301.1301.130154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
Price to Book:0.81 
Profit Margin:0.80 
Operating Margin:0.96 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:16.25M 

TECHNICAL INDICATORS

MA5:1.110.7%
MA10:1.110.6%
MA20:1.083.2%
MA50:1.056.0%
MA100:1.047.7%
MA200:1.0011.4%
STO9:73.33
STO14:78.18
RSI14:60.70 
WPR14:-21.82
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:1.131.1%
Week Low:1.101.4%
Month High:1.131.1%
Month Low:0.9811.4%
Year High:1.131.1%
Year Low:0.9123.5%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.02
01 Aug 2024$0.02
09 May 2024$0.02
01 Feb 2024$0.02
26 Oct 2023$0.02
03 Aug 2023$0.02
04 May 2023$0.02
02 Feb 2023$0.02
27 Oct 2022$0.02
04 Aug 2022$0.02