EODData

MEMBERSHIP REGISTER LOG IN

LSE, JARU: Jpmorgan Global Core Real Assets Limited

16 Jan 2026
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.080		ASK:
1.000		VOLUME:
307
CHG(%):
0.00		PREV:
1.006		LOW:
1.080		BID:
0.864		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0801.0801.0801.020307
15 Jan 261.0201.0201.0201.020307
14 Jan 261.0201.0201.0201.020307
13 Jan 261.0801.0801.0201.020305
12 Jan 261.0061.0061.0061.00610.0K
09 Jan 261.0501.0501.0501.00610.0K
08 Jan 261.0501.0501.0501.00610.0K
07 Jan 260.9790.9790.9790.9796
06 Jan 261.0501.0500.9790.979100
05 Jan 260.9790.9790.9790.97910.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Price to Book:0.77 
Profit Margin:0.80 
Operating Margin:0.96 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:16.25M 

TECHNICAL INDICATORS

MA5:1.010.5%
MA10:1.002.0%
MA20:0.993.1%
MA50:0.983.7%
MA100:0.966.4%
STO9:40.59
STO14:40.59
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.085.9%
Week Low:1.011.3%
Month High:1.085.9%
Month Low:0.98

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.02
01 Aug 2024$0.02
09 May 2024$0.02
01 Feb 2024$0.02
26 Oct 2023$0.02
03 Aug 2023$0.02
04 May 2023$0.02
02 Feb 2023$0.02
27 Oct 2022$0.02
04 Aug 2022$0.02