LSE, JARU End of Day and Historical Share Prices []

22 Sep 2025

LAST: 0.9250	CHANGE: 0.00	OPEN: 0.9250	HIGH: 0.9250	ASK: 1.0000	VOLUME: 0
LAST: 0.9250	CHG(%): 0.00	PREV: 0.9250	LOW: 0.9250	BID: 0.8640

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.9250	0.9250	0.9250	0.9250	0
19 Sep 25	0.9700	0.9700	0.9700	0.9250	10K
18 Sep 25	0.9250	0.9250	0.9250	0.9250	0
17 Sep 25	0.9700	0.9700	0.9250	0.9250	10K
16 Sep 25	0.9050	0.9050	0.9050	0.9050	0
15 Sep 25	0.9050	0.9050	0.9050	0.9050	10K
12 Sep 25	0.9650	0.9650	0.9650	0.9050	10K
11 Sep 25	0.9050	0.9050	0.9050	0.9050	0
10 Sep 25	0.9050	0.9050	0.9050	0.9050	10K
09 Sep 25	0.9050	0.9050	0.9050	0.9050	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250