EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMAT: Johnson Matthey PLC

05 Nov 2025
LAST:

2,132

CHANGE:
 18.00		OPEN:
2,114		HIGH:
2,134		ASK:
1,755		VOLUME:
311.6K
CHG(%):
0.85		PREV:
2,114		LOW:
2,102		BID:
965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252,1142,1342,1022,132311.6K
04 Nov 252,0782,1162,0762,114782.3K
03 Nov 252,1582,1582,1002,104264.7K
31 Oct 252,1762,1762,1202,132283.1K
30 Oct 252,1802,1802,1562,170177.1K
29 Oct 252,1982,1982,1722,178398.2K
28 Oct 252,1582,1742,1502,174207.6K
27 Oct 252,1602,1742,1422,160825.4K
24 Oct 252,1462,1682,1282,168274.4K
23 Oct 252,1142,1462,1042,146552.7K

COMPANY PROFILE

Name:Johnson Matthey PLC
About:Johnson Matthey Plc engages in the clean air, catalyst and hydrogen technology, and platinum group metals (PGM) service businesses in the United Kingdom, Germany, rest of Europe, the United States, rest of North America, China, rest of Asia, and internationally. It operates through Clean Air, PGM Services, Catalyst Technologies, and Hydrogen Technologies segments. The Clean Air segment provides catalysts for emission control after-treatment systems to reduce harmful emissions from cars, other light duty vehicles, trucks, buses, and non-road equipment powered by internal combustion engines. The PGM Services segment enables the energy transition that offers circular solutions as demand for critical materials. This segment also offers PGM refining and recycling services; engages in PGM trading activities; other precious metal products; and PGM chemicals, industrial products, and catalysts. The Catalyst Technologies segment is involved in decarbonization of chemical and fuel value chains; and licensing of process technology; and supply of catalysts to the chemical and energy sectors. This segment also provides specialty catalysts and additives; and engineering design services. The Hydrogen Technologies segment offers components across the value chain for fuel cells and electrolysers, including catalyst coated membranes and membrane electrode assemblies. The company was formerly known as Johnson & Cock and changed its name to Johnson Matthey Plc in 1851. Johnson Matthey Plc was founded in 1817 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2 Gresham Street, London, United Kingdom, EC2V 7AD
Website:https://matthey.com
ISIN:GB00BZ4BQC70
LEI:2138001AVBSD1HSC6Z10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.97 
Forward P/E:9.07 
Price to Sales:0.30 
Price to Book:153.60 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:2.11 
DivYield:0.04 
Div/Share:0.77 
Revenue:11.674B 
EBITDA:659.0M 
Shares:167.54M 
Market Cap:357.204B 

TECHNICAL INDICATORS

MA5:2,130.400.1%
MA10:2,147.800.7%
MA20:2,130.500.1%
MA50:2,023.505.4%
MA100:1,918.4711.1%
MA200:1,676.8627.1%
STO9:29.79
STO14:34.00
RSI14:49.29
WPR14:-57.50
MTM14:-4.00
ROC14:0.00 
ATR:40.00 
Week High:2,198.003.1%
Week Low:2,076.002.7%
Month High:2,198.003.1%
Month Low:2,008.0027.1%
Year High:2,198.003.1%
Year Low:1,131.0088.5%
Volatility:10.25 

RECENT SPLITS

Date Ratio
11 Jan 201617-18
06 Aug 201221-22

RECENT DIVIDENDS

Date Amount
05 Jun 2025$55.00
05 Dec 2024$22.00
06 Jun 2024$55.00
30 Nov 2023$22.00
08 Jun 2023$55.00
08 Dec 2022$22.00
09 Jun 2022$55.00
02 Dec 2021$22.00
10 Jun 2021$50.00
26 Nov 2020$20.00