LSE, JRDM End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Inc GBX]

01 Oct 2026

LAST: 3,476	CHANGE: 6.25	OPEN: 3,490	HIGH: 3,491	ASK: 0	VOLUME: 16
LAST: 3,476	CHG(%): 0.18	PREV: 3,482	LOW: 3,469	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3,490	3,491	3,469	3,476	16
30 Sep 26	3,488	3,511	3,482	3,482	100
29 Sep 26	3,509	3,528	3,492	3,516	500
28 Sep 26	3,530	3,530	3,489	3,489	225
25 Sep 26	3,555	3,555	3,555	3,555	16
24 Sep 26	3,516	3,538	3,516	3,516	100
23 Sep 26	3,567	3,583	3,550	3,554	225
22 Sep 26	3,554	3,587	3,554	3,576	100
21 Sep 26	3,545	3,553	3,530	3,553	100
18 Sep 26	3,460	3,477	3,460	3,477	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476