LSE, JRDM End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jan 2026

LAST: 2,922	CHANGE: 29.25	OPEN: 2,932	HIGH: 3,000	ASK: 0	VOLUME: 720
LAST: 2,922	CHG(%): 0.99	PREV: 2,952	LOW: 2,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,932	3,000	2,911	2,922	720
15 Jan 26	2,938	2,955	2,938	2,952	100
14 Jan 26	2,928	2,928	2,901	2,912	266
13 Jan 26	2,903	2,908	2,903	2,903	264
12 Jan 26	2,909	2,909	2,877	2,902	377
09 Jan 26	2,889	2,889	2,882	2,885	100
08 Jan 26	2,872	2,873	2,862	2,861	40
07 Jan 26	2,870	2,885	2,868	2,870	327
06 Jan 26	2,875	2,884	2,875	2,875	100
05 Jan 26	2,830	2,880	2,830	2,849	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,922