LSE, JRDM End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Inc GBX]

21 Nov 2025

LAST: 2,693	CHANGE: 60.75	OPEN: 2,696	HIGH: 2,696	ASK: 0	VOLUME: 26
LAST: 2,693	CHG(%): 2.21	PREV: 2,754	LOW: 2,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,696	2,696	2,693	2,693	26
20 Nov 25	2,780	2,780	2,754	2,754	100
19 Nov 25	2,746	2,757	2,740	2,747	100
18 Nov 25	2,743	2,743	2,743	2,743	1.7K
17 Nov 25	2,781	2,782	2,781	2,782	1.7K
14 Nov 25	2,850	2,852	2,846	2,811	264
13 Nov 25	2,803	2,852	2,803	2,803	264
12 Nov 25	2,850	2,852	2,833	2,833	263
11 Nov 25	2,826	2,827	2,819	2,823	100
10 Nov 25	2,818	2,818	2,818	2,810	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,693