EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGRO: JPM US Growth Act UC ETF USD Acc

30 Jun 2026
LAST:

39.41

CHANGE:
 1.02		OPEN:
38.14		HIGH:
39.41		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.66		PREV:
38.39		LOW:
37.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2638.1439.4137.8939.411.4K
29 Jun 2638.1438.3937.8938.391.3K
26 Jun 2638.3638.3638.0438.04100
25 Jun 2638.1138.1138.1138.11105
24 Jun 2638.6738.6738.0938.54105
23 Jun 2638.6738.6738.0938.19103
22 Jun 2639.1339.2338.8338.844.0K
19 Jun 2639.0039.0039.0039.15309
18 Jun 2639.0039.0038.9438.94307
17 Jun 2639.0239.0239.0239.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:38.492.4%
MA10:38.661.9%
MA20:38.652.0%
MA50:38.572.2%
MA100:36.876.9%
MA200:37.156.1%
STO9:100.00 
STO14:100.00 
RSI14:65.71 
MTM14:1.92
ROC14:0.05 
ATR:0.49 
Week High:39.410.0%
Week Low:37.894.0%
Month High:40.021.5%
Month Low:37.486.1%
Year High:40.021.5%
Year Low:32.8919.8%
Volatility:5.14