EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGRO: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

35.81

CHANGE:
 0.37		OPEN:
36.38		HIGH:
36.38		ASK:
0.00		VOLUME:
350
CHG(%):
0.96		PREV:
38.66		LOW:
36.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.3836.3836.3835.81350
20 Nov 2537.0137.0137.0137.01350
19 Nov 2536.6436.6436.6436.64350
18 Nov 2536.5136.5136.3836.51350
17 Nov 2537.0937.0937.0937.04461
14 Nov 2537.0937.0937.0937.09461
13 Nov 2537.2237.2237.2237.2225
12 Nov 2537.8437.8437.8437.8425
11 Nov 2537.9537.9537.8337.83100
10 Nov 2537.8337.8337.8337.81309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.49 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:36.862.9%
MA10:37.173.8%
MA20:37.845.7%
MA50:37.665.2%
MA100:36.512.0%
MA200:34.134.9%
STO9:34.79
STO14:23.29
RSI14:32.35 
WPR14:-76.71
MTM14:-1.65
ROC14:-0.04 
ATR:0.40 
Week High:37.223.9%
Week Low:36.381.6%
Month High:39.239.5%
Month Low:36.384.9%
Volatility:1.50